Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0160 0 +0.00(+8.84%)
Nov 29, 2023 0.0147 0.0147 0.0147 0.0147 21,500 +0.01(+70.93%)
Nov 28, 2023 0.0086 0.0086 0.0086 0.0086 500 -0.01(-63.09%)
Nov 22, 2023 0.0233 0 +0.01(+59.59%)
Nov 21, 2023 0.0100 0.0146 0.0100 0.0146 10,755 +0.00(+43.14%)
Nov 20, 2023 0.0102 0.0102 0.0102 0.0102 250 +0.00(+0.00%)
Nov 16, 2023 0.0102 0 -0.01(-40.00%)
Nov 15, 2023 0.0139 0.0170 0.0139 0.0170 1,425 +0.00(+28.79%)
Nov 14, 2023 0.0218 0.0218 0.0132 0.0132 50,200 -0.00(-20.96%)
Nov 13, 2023 0.0167 0.0168 0.0167 0.0167 12,500 -0.00(-16.50%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 310,183 -0.01(-21.57%)
Nov 07, 2023 0.0255 0 -0.00(-15.00%)
Nov 06, 2023 0.0300 0.0300 0.0200 0.0300 85,050 +0.00(+11.52%)
Nov 03, 2023 0.0269 0.0269 0.0269 0.0269 5,800 +0.01(+34.50%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 154,200 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0267 0.0200 0.0200 3,250 +0.00(+0.00%)
Oct 25, 2023 0.0200 10 -0.00(-9.09%)
Oct 23, 2023 0.0220 9,521 +0.00(+0.00%)
Oct 20, 2023 0.0220 0.0220 0.0220 0.0220 30,000 +0.00(+10.00%)
Oct 13, 2023 0.0200 0 -0.00(-13.04%)
Oct 10, 2023 0.0230 0 +0.00(+0.00%)
Oct 09, 2023 0.0230 0.0230 0.0230 0.0230 40,940 +0.00(+0.00%)
Oct 06, 2023 0.0230 0.0230 0.0230 0.0230 4,000 -0.01(-25.81%)
Oct 05, 2023 0.0269 0.0310 0.0269 0.0310 80,000 +0.00(+10.71%)
Sep 29, 2023 0.0280 0 +0.01(+40.00%)
Sep 28, 2023 0.0222 0.0245 0.0200 0.0200 14,560 +0.00(+0.00%)
Sep 25, 2023 0.0200 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 +0.00(+0.00%)
Sep 18, 2023 0.0200 0 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 2,610 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0214 0.0200 0.0200 16,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-3.85%)
Sep 11, 2023 0.0208 81 -0.00(-19.07%)
Sep 08, 2023 0.0257 0.0257 0.0257 0.0257 9,000 +0.00(+0.39%)
Sep 06, 2023 0.0256 10 -0.00(-16.34%)
Sep 05, 2023 0.0400 0.0400 0.0306 0.0306 17,380 +0.01(+22.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.