Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0588 0.1000 0.0588 0.0720 19,500 +0.01(+16.13%)
Nov 29, 2022 0.0669 0.0700 0.0620 0.0620 42,000 -0.01(-11.43%)
Nov 28, 2022 0.0700 0.0700 0.0582 0.0700 105,712 +0.01(+12.36%)
Nov 25, 2022 0.0623 0.0623 0.0623 0.0623 500 +0.00(+3.83%)
Nov 18, 2022 0.0600 0 -0.02(-27.10%)
Nov 17, 2022 0.0824 0.0874 0.0823 0.0823 11,225 +0.00(+2.87%)
Nov 15, 2022 0.0800 5 +0.02(+33.33%)
Nov 14, 2022 0.0600 0.0665 0.0600 0.0600 11,000 -0.01(-19.68%)
Nov 10, 2022 0.0747 50 +0.02(+31.05%)
Nov 09, 2022 0.0600 0.0606 0.0512 0.0570 115,018 -0.00(-4.68%)
Nov 08, 2022 0.0550 0.0600 0.0540 0.0598 215,269 +0.00(+8.73%)
Nov 07, 2022 0.1650 0.1650 0.0250 0.0550 223,675 -0.02(-25.17%)
Nov 04, 2022 0.1500 0.1500 0.0735 0.0735 29,697 -0.01(-8.13%)
Nov 03, 2022 0.0800 0.0800 0.0800 0.0800 5,050 +0.01(+14.29%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 71,550 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0730 0.0700 0.0700 88,609 -0.00(-4.11%)
Oct 31, 2022 0.0746 0.0750 0.0730 0.0730 34,000 +0.01(+19.48%)
Oct 28, 2022 0.1500 0.1500 0.0611 0.0611 91,705 -0.01(-17.43%)
Oct 27, 2022 0.0779 0.1200 0.0740 0.0740 21,400 +0.00(+1.93%)
Oct 26, 2022 0.0625 0.3000 0.0625 0.0726 46,540 +0.01(+10.00%)
Oct 25, 2022 0.0699 0.0700 0.0572 0.0660 13,650 -0.01(-11.17%)
Oct 24, 2022 0.0200 0.0800 0.0200 0.0743 30,598 +0.00(+4.65%)
Oct 21, 2022 0.0621 0.1500 0.0536 0.0710 22,000 +0.00(+4.11%)
Oct 20, 2022 0.1500 0.1500 0.0682 0.0682 39,500 +0.01(+10.00%)
Oct 19, 2022 0.0700 0.0700 0.0620 0.0620 175,750 -0.01(-11.43%)
Oct 18, 2022 0.0710 0.0710 0.0700 0.0700 5,025 -0.01(-9.09%)
Oct 17, 2022 0.0750 0.0770 0.0750 0.0770 166,508 -0.00(-3.14%)
Oct 14, 2022 0.0838 0.0838 0.0760 0.0795 12,570 -0.00(-5.24%)
Oct 13, 2022 0.0797 0.0839 0.0714 0.0839 48,800 +0.00(+0.60%)
Oct 12, 2022 0.0797 0.0834 0.0797 0.0834 28,100 +0.01(+19.14%)
Oct 11, 2022 0.1000 0.1000 0.0700 0.0700 13,600 -0.01(-10.26%)
Oct 07, 2022 0.0780 0 -0.00(-5.45%)
Oct 06, 2022 0.0825 0.0825 0.0825 0.0825 7,000 -0.00(-2.94%)
Oct 05, 2022 0.0850 0.0919 0.0850 0.0850 244,500 +0.00(+0.12%)
Oct 04, 2022 0.1000 0.1000 0.0837 0.0849 32,935 +0.00(+0.95%)
Oct 03, 2022 0.1100 0.1100 0.0800 0.0841 24,692 -0.02(-16.73%)
Sep 30, 2022 0.1058 0.1064 0.1010 0.1010 23,881 -0.00(-2.04%)
Sep 28, 2022 0.1031 2,600 -0.00(-3.64%)
Sep 27, 2022 0.0933 0.1750 0.0933 0.1070 31,400 +0.01(+7.00%)
Sep 26, 2022 0.1014 0.1200 0.1000 0.1000 30,500 -0.01(-9.09%)
Sep 23, 2022 0.1100 0.1106 0.1100 0.1100 5,107 +0.00(+0.00%)
Sep 22, 2022 0.1050 0.1100 0.1050 0.1100 11,051 +0.00(+2.33%)
Sep 21, 2022 0.1100 0.1750 0.1075 0.1075 23,000 -0.00(-2.27%)
Sep 20, 2022 0.1164 0.1200 0.1100 0.1100 29,167 -0.00(-1.96%)
Sep 19, 2022 0.1100 0.1122 0.1100 0.1122 9,180 +0.00(+4.08%)
Sep 16, 2022 0.1100 0.1175 0.1078 0.1078 78,510 -0.01(-8.10%)
Sep 15, 2022 0.1100 0.1200 0.1100 0.1173 19,000 +0.01(+7.91%)
Sep 14, 2022 0.1139 0.1200 0.1087 0.1087 176,500 -0.01(-9.42%)
Sep 13, 2022 0.1309 0.1410 0.1200 0.1200 19,872 -0.01(-10.91%)
Sep 12, 2022 0.1600 0.1600 0.1280 0.1347 128,381 -0.03(-15.81%)
Sep 09, 2022 0.1584 0.1800 0.1584 0.1600 44,550 -0.02(-11.11%)
Sep 08, 2022 0.1497 0.2500 0.1497 0.1800 45,121 +0.03(+20.00%)
Sep 07, 2022 0.1552 0.1575 0.1400 0.1500 33,617 +0.01(+7.14%)
Sep 06, 2022 0.1635 0.1635 0.1400 0.1400 2,460 +0.00(+0.00%)
Sep 02, 2022 0.1563 0.3500 0.1400 0.1400 8,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.