Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9350 0.9604 0.8723 0.9314 18,374 -0.03(-3.02%)
Nov 29, 2021 0.9200 0.9661 0.9105 0.9604 133,125 +0.05(+5.05%)
Nov 26, 2021 0.9109 0.9651 0.8796 0.9142 141,859 -0.03(-2.74%)
Nov 24, 2021 0.9400 0.9494 0.9200 0.9400 16,020 -0.01(-1.05%)
Nov 23, 2021 0.9800 0.9800 0.9500 0.9500 16,495 -0.03(-3.06%)
Nov 22, 2021 0.9600 0.9977 0.9600 0.9800 4,623 +0.00(+0.22%)
Nov 19, 2021 0.9930 0.9930 0.9600 0.9778 4,436 -0.02(-2.42%)
Nov 18, 2021 1.050 1.050 0.9660 1.002 47,162 -0.15(-12.87%)
Nov 17, 2021 1.140 1.161 1.100 1.150 13,303 +0.00(+0.00%)
Nov 16, 2021 1.140 1.190 1.130 1.150 7,755 -0.01(-0.86%)
Nov 15, 2021 1.175 1.183 1.090 1.160 26,400 -0.01(-0.85%)
Nov 12, 2021 1.150 1.171 1.150 1.170 10,678 +0.02(+1.74%)
Nov 10, 2021 1.150 1.150 1.150 157 +0.00(+0.29%)
Nov 09, 2021 1.160 1.197 1.114 1.147 5,503 +0.02(+1.97%)
Nov 08, 2021 1.190 1.199 1.125 1.125 9,024 -0.07(-5.54%)
Nov 05, 2021 1.238 1.238 1.190 1.190 5,995 +0.01(+1.22%)
Nov 04, 2021 1.230 1.281 1.170 1.176 2,704 -0.07(-5.90%)
Nov 03, 2021 1.301 1.360 1.250 1.250 26,270 -0.08(-5.98%)
Nov 02, 2021 1.360 1.360 1.300 1.329 7,034 -0.02(-1.52%)
Nov 01, 2021 1.260 1.370 1.254 1.350 19,055 +0.09(+7.14%)
Oct 29, 2021 1.317 1.320 1.250 1.260 13,232 +0.01(+0.80%)
Oct 28, 2021 1.200 1.250 1.200 1.250 22,543 +0.05(+4.17%)
Oct 27, 2021 1.180 1.210 1.178 1.200 7,583 +0.04(+3.45%)
Oct 26, 2021 1.180 1.180 1.160 1.160 19,913 -0.01(-0.85%)
Oct 25, 2021 1.166 1.180 1.146 1.170 1,255 +0.06(+5.41%)
Oct 22, 2021 1.120 1.130 1.108 1.110 44,267 -0.04(-3.52%)
Oct 21, 2021 1.150 1.180 1.150 1.151 33,292 -0.02(-1.62%)
Oct 20, 2021 1.166 1.170 1.140 1.169 3,572 +0.05(+4.42%)
Oct 19, 2021 1.180 1.180 1.120 1.120 9,118 -0.02(-2.16%)
Oct 18, 2021 1.200 1.200 1.145 1.145 13,789 -0.04(-2.99%)
Oct 15, 2021 1.100 1.240 1.100 1.180 3,172 +0.05(+4.42%)
Oct 14, 2021 1.210 1.210 1.124 1.130 24,550 -0.06(-5.04%)
Oct 13, 2021 1.200 1.210 1.155 1.190 16,922 +0.01(+0.85%)
Oct 12, 2021 1.188 1.190 1.171 1.180 5,918 -0.02(-1.67%)
Oct 11, 2021 1.180 1.200 1.180 1.200 16,100 +0.03(+2.57%)
Oct 08, 2021 1.168 1.180 1.160 1.170 9,043 +0.03(+2.67%)
Oct 07, 2021 1.131 1.170 1.110 1.140 6,164 -0.01(-0.90%)
Oct 06, 2021 1.100 1.170 1.100 1.150 977 +0.03(+2.66%)
Oct 05, 2021 1.180 1.180 1.120 1.120 6,965 -0.04(-3.43%)
Oct 04, 2021 1.140 1.162 1.130 1.160 5,271 +0.02(+1.92%)
Oct 01, 2021 1.080 1.138 1.060 1.138 4,250 +0.09(+8.39%)
Sep 30, 2021 1.020 1.050 1.020 1.050 2,055 +0.04(+3.82%)
Sep 29, 2021 1.000 1.042 1.000 1.011 44,192 +0.01(+1.14%)
Sep 28, 2021 0.9900 1.020 0.9875 1.000 13,085 -0.03(-2.91%)
Sep 27, 2021 1.000 1.030 1.000 1.030 2,919 +0.03(+3.00%)
Sep 24, 2021 0.9994 1.000 0.9896 1.000 41,848 +0.02(+2.04%)
Sep 23, 2021 0.9776 0.9892 0.9776 0.9800 4,590 +0.04(+4.26%)
Sep 21, 2021 0.9400 0.9400 0.9400 31 -0.04(-4.39%)
Sep 20, 2021 1.010 1.010 0.9832 0.9832 2,174 -0.06(-5.46%)
Sep 17, 2021 1.085 1.085 1.036 1.040 3,430 -0.03(-2.80%)
Sep 16, 2021 1.040 1.150 1.040 1.070 10,831 -0.04(-3.60%)
Sep 15, 2021 1.090 1.110 1.059 1.110 9,870 +0.05(+4.72%)
Sep 14, 2021 0.9601 1.066 0.9601 1.060 53,557 +0.11(+11.10%)
Sep 13, 2021 0.9800 0.9800 0.9541 0.9541 2,254 -0.02(-2.54%)
Sep 10, 2021 0.9790 0.9897 0.9772 0.9790 9,727 +0.00(+0.31%)
Sep 09, 2021 0.9500 0.9772 0.9360 0.9760 7,155 +0.06(+6.08%)
Sep 08, 2021 0.9424 0.9500 0.9186 0.9201 24,963 -0.03(-3.15%)
Sep 07, 2021 1.090 1.090 0.9300 0.9500 21,127 -0.05(-5.00%)
Sep 03, 2021 1.041 1.041 0.9500 1.000 7,200 -0.02(-1.96%)
Sep 02, 2021 0.9643 1.020 0.9641 1.020 5,808 +0.08(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.