Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0050 +0.0025 (+100.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 4,111 -0.00(-7.19%)
Nov 29, 2021 0.0420 0.0475 0.0420 0.0431 53,355 +0.00(+7.75%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 765 -0.00(-8.05%)
Nov 24, 2021 0.0472 0.0478 0.0435 0.0435 9,706 -0.00(-9.00%)
Nov 23, 2021 0.0431 0.0478 0.0429 0.0478 155,467 -0.01(-16.43%)
Nov 22, 2021 0.0473 0.0572 0.0441 0.0572 61,660 +0.01(+33.02%)
Nov 19, 2021 0.0500 0.0523 0.0430 0.0430 47,853 -0.00(-0.46%)
Nov 18, 2021 0.0437 0.0432 0.0432 0.0432 55,078 -0.00(-7.69%)
Nov 17, 2021 0.0488 0.0488 0.0431 0.0468 81,941 -0.00(-6.21%)
Nov 16, 2021 0.0499 0.0499 0.0499 0.0499 2,000 +0.00(+1.84%)
Nov 15, 2021 0.0510 0.0510 0.0490 0.0490 11,369 -0.01(-11.39%)
Nov 12, 2021 0.0411 0.0553 0.0411 0.0553 121,000 +0.02(+53.61%)
Nov 11, 2021 0.0370 0.0408 0.0360 0.0360 6,081 -0.00(-11.33%)
Nov 09, 2021 0.0333 0.0412 0.0333 0.0406 197,598 +0.00(+5.73%)
Nov 08, 2021 0.0401 0.0454 0.0361 0.0384 121,362 -0.00(-4.24%)
Nov 05, 2021 0.0406 0.0406 0.0378 0.0401 143,696 +0.00(+9.56%)
Nov 04, 2021 0.0361 0.0406 0.0361 0.0366 33,275 -0.00(-10.29%)
Nov 03, 2021 0.0370 0.0408 0.0365 0.0408 105,796 +0.00(+3.29%)
Nov 02, 2021 0.0400 0.0400 0.0362 0.0395 30,283 +0.00(+2.60%)
Nov 01, 2021 0.0400 0.0401 0.0361 0.0385 171,085 -0.00(-3.75%)
Oct 29, 2021 0.0383 0.0408 0.0383 0.0400 154,874 +0.00(+0.00%)
Oct 28, 2021 0.0411 0.0411 0.0356 0.0400 137,096 -0.00(-2.20%)
Oct 27, 2021 0.0384 0.0411 0.0363 0.0409 87,596 -0.00(-0.73%)
Oct 26, 2021 0.0374 0.0412 0.0374 0.0412 4,610 +0.00(+11.35%)
Oct 25, 2021 0.0375 0.0375 0.0348 0.0370 58,489 -0.00(-2.63%)
Oct 22, 2021 0.0400 0.0400 0.0360 0.0380 28,823 -0.00(-7.32%)
Oct 20, 2021 0.0410 0.0410 0.0410 19 +0.00(+11.11%)
Oct 19, 2021 0.0369 0.0369 0.0350 0.0369 52,059 +0.00(+6.65%)
Oct 18, 2021 0.0400 0.0400 0.0335 0.0346 367,584 +0.00(+1.76%)
Oct 15, 2021 0.0400 0.0400 0.0340 0.0340 22,336 -0.01(-13.92%)
Oct 14, 2021 0.0390 0.0400 0.0340 0.0395 122,402 +0.00(+1.02%)
Oct 13, 2021 0.0355 0.0391 0.0337 0.0391 55,202 +0.00(+3.99%)
Oct 12, 2021 0.0440 0.0440 0.0376 0.0376 26,000 -0.01(-12.76%)
Oct 11, 2021 0.0399 0.0440 0.0399 0.0431 50,150 -0.00(-2.27%)
Oct 08, 2021 0.0397 0.0441 0.0397 0.0441 11,125 +0.00(+7.04%)
Oct 07, 2021 0.0412 0.0412 0.0412 0.0412 5,000 +0.00(+5.10%)
Oct 06, 2021 0.0392 0.0392 0.0392 0.0392 1,960 -0.01(-11.31%)
Oct 05, 2021 0.0419 0.0447 0.0409 0.0442 172,132 +0.01(+13.33%)
Oct 04, 2021 0.0389 0.0429 0.0389 0.0390 42,669 -0.00(-6.02%)
Oct 01, 2021 0.0415 0.0415 0.0415 0.0415 13,500 -0.00(-6.53%)
Sep 30, 2021 0.0386 0.0444 0.0386 0.0444 28,700 +0.00(+1.83%)
Sep 29, 2021 0.0399 0.0470 0.0399 0.0436 59,300 -0.00(-7.82%)
Sep 28, 2021 0.0473 0.0473 0.0449 0.0473 2,070 +0.00(+10.77%)
Sep 27, 2021 0.0513 0.0513 0.0427 0.0427 17,489 +0.00(+0.71%)
Sep 24, 2021 0.0452 0.0452 0.0424 0.0424 15,000 -0.00(-6.81%)
Sep 23, 2021 0.0435 0.0474 0.0435 0.0455 22,689 -0.00(-4.21%)
Sep 22, 2021 0.0460 0.0475 0.0432 0.0475 4,933 +0.00(+8.70%)
Sep 21, 2021 0.0419 0.0444 0.0419 0.0437 24,700 -0.01(-10.45%)
Sep 20, 2021 0.0451 0.0545 0.0424 0.0488 22,250 -0.00(-2.20%)
Sep 17, 2021 0.0437 0.0499 0.0437 0.0499 3,885 -0.00(-4.59%)
Sep 16, 2021 0.0563 0.0563 0.0488 0.0523 22,000 -0.00(-4.39%)
Sep 15, 2021 0.0558 0.0559 0.0500 0.0547 39,600 +0.01(+10.28%)
Sep 14, 2021 0.0427 0.0513 0.0393 0.0496 197,643 +0.01(+11.96%)
Sep 13, 2021 0.0429 0.0479 0.0389 0.0443 298,492 -0.00(-9.03%)
Sep 10, 2021 0.0503 0.0510 0.0475 0.0487 9,845 -0.00(-6.70%)
Sep 09, 2021 0.0538 0.0562 0.0474 0.0522 213,697 +0.00(+1.75%)
Sep 08, 2021 0.0419 0.0596 0.0410 0.0513 642,210 +0.01(+36.44%)
Sep 07, 2021 0.0349 0.0380 0.0349 0.0376 14,683 +0.00(+12.57%)
Sep 03, 2021 0.0334 0.0407 0.0334 0.0334 3,025 -0.00(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.