Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.170 2.280 2.160 2.210 63,077 +0.03(+1.38%)
Nov 29, 2022 2.220 2.290 2.150 2.180 107,377 -0.04(-1.80%)
Nov 28, 2022 2.180 2.260 2.160 2.220 99,281 +0.05(+2.42%)
Nov 25, 2022 2.160 2.280 2.150 2.167 200,114 -0.24(-10.06%)
Nov 23, 2022 2.350 2.480 2.350 2.410 76,451 +0.03(+1.41%)
Nov 22, 2022 2.350 2.455 2.340 2.377 222,056 +0.02(+0.70%)
Nov 21, 2022 2.380 2.385 2.300 2.360 76,433 -0.04(-1.67%)
Nov 18, 2022 2.450 2.480 2.390 2.400 62,533 -0.09(-3.61%)
Nov 17, 2022 2.490 2.490 2.400 2.490 90,036 -0.06(-2.35%)
Nov 16, 2022 2.590 2.590 2.540 2.550 22,825 +0.02(+0.79%)
Nov 15, 2022 2.600 2.600 2.530 2.530 26,895 -0.05(-2.03%)
Nov 14, 2022 2.570 2.640 2.570 2.583 6,520 -0.02(-0.67%)
Nov 11, 2022 2.590 2.600 2.546 2.600 39,822 -0.00(-0.19%)
Nov 10, 2022 2.610 2.657 2.590 2.605 34,085 -0.03(-1.14%)
Nov 09, 2022 2.630 2.670 2.630 2.635 46,633 +0.01(+0.57%)
Nov 08, 2022 2.657 2.657 2.610 2.620 28,871 -0.05(-1.87%)
Nov 07, 2022 2.650 2.670 2.640 2.670 27,086 +0.05(+1.91%)
Nov 04, 2022 2.638 2.640 2.620 2.620 11,295 -0.03(-1.13%)
Nov 03, 2022 2.700 2.720 2.620 2.650 27,224 -0.06(-2.12%)
Nov 02, 2022 2.730 2.750 2.700 2.708 29,836 -0.02(-0.82%)
Nov 01, 2022 2.720 2.740 2.710 2.730 26,778 +0.01(+0.37%)
Oct 31, 2022 2.660 2.730 2.660 2.720 12,483 -0.03(-1.09%)
Oct 28, 2022 2.710 2.750 2.670 2.750 33,883 +0.03(+1.10%)
Oct 27, 2022 2.730 2.760 2.660 2.720 20,993 -0.03(-1.09%)
Oct 26, 2022 2.680 2.770 2.670 2.750 249,287 +0.07(+2.61%)
Oct 25, 2022 2.550 2.700 2.550 2.680 53,913 +0.07(+2.78%)
Oct 24, 2022 2.610 2.630 2.600 2.607 27,376 -0.02(-0.72%)
Oct 21, 2022 2.650 2.650 2.600 2.627 30,595 -0.06(-2.36%)
Oct 20, 2022 2.560 2.690 2.510 2.690 29,690 +0.03(+0.99%)
Oct 19, 2022 2.640 2.670 2.620 2.663 19,130 +0.01(+0.51%)
Oct 18, 2022 2.550 2.650 2.550 2.650 51,626 +0.11(+4.45%)
Oct 17, 2022 2.510 2.550 2.500 2.537 29,036 +0.02(+0.67%)
Oct 14, 2022 2.560 2.560 2.500 2.520 27,704 +0.00(+0.00%)
Oct 13, 2022 2.460 2.533 2.450 2.520 37,057 +0.03(+1.20%)
Oct 12, 2022 2.450 2.520 2.450 2.490 74,779 -0.05(-2.06%)
Oct 11, 2022 2.500 2.580 2.500 2.542 12,226 -0.02(-0.68%)
Oct 10, 2022 2.575 2.600 2.550 2.560 13,726 +0.01(+0.39%)
Oct 07, 2022 2.632 2.650 2.550 2.550 25,471 -0.11(-4.14%)
Oct 06, 2022 2.645 2.660 2.560 2.660 20,354 +0.05(+1.92%)
Oct 05, 2022 2.630 2.650 2.610 2.610 34,985 -0.01(-0.38%)
Oct 04, 2022 2.610 2.630 2.600 2.620 22,212 +0.04(+1.55%)
Oct 03, 2022 2.595 2.690 2.530 2.580 25,814 +0.14(+5.74%)
Sep 30, 2022 2.520 2.550 2.440 2.440 80,698 -0.06(-2.40%)
Sep 29, 2022 2.530 2.570 2.500 2.500 16,755 -0.01(-0.40%)
Sep 28, 2022 2.601 2.610 2.500 2.510 21,708 +0.01(+0.40%)
Sep 27, 2022 2.520 2.600 2.460 2.500 55,087 +0.00(+0.00%)
Sep 26, 2022 2.600 2.610 2.500 2.500 41,102 -0.11(-4.21%)
Sep 23, 2022 2.600 2.610 2.500 2.610 99,374 +0.01(+0.38%)
Sep 22, 2022 2.640 2.640 2.587 2.600 15,657 -0.01(-0.48%)
Sep 21, 2022 2.600 2.690 2.600 2.612 21,050 -0.03(-1.28%)
Sep 20, 2022 2.690 2.690 2.600 2.647 19,287 -0.04(-1.62%)
Sep 19, 2022 2.650 2.690 2.610 2.690 25,464 +0.03(+1.13%)
Sep 16, 2022 2.750 2.750 2.630 2.660 37,629 -0.04(-1.48%)
Sep 15, 2022 2.750 2.750 2.690 2.700 11,883 -0.04(-1.46%)
Sep 14, 2022 2.750 2.750 2.630 2.740 16,244 +0.01(+0.37%)
Sep 13, 2022 2.700 2.730 2.650 2.730 31,696 -0.05(-1.80%)
Sep 12, 2022 2.760 2.780 2.620 2.780 123,594 +0.03(+1.09%)
Sep 09, 2022 2.670 2.780 2.640 2.750 53,736 +0.03(+1.10%)
Sep 08, 2022 2.730 2.730 2.570 2.720 197,932 -0.01(-0.37%)
Sep 07, 2022 2.780 2.800 2.700 2.730 70,259 -0.05(-1.80%)
Sep 06, 2022 2.790 2.800 2.720 2.780 73,015 -0.03(-1.07%)
Sep 02, 2022 2.840 2.845 2.750 2.810 25,673 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.