Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.694 -0.001 (-0.06%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.3149 0.3149 0.3149 0 +0.03(+12.46%)
Nov 26, 2013 0.2260 0.2800 0.2260 0.2800 3,500 +0.01(+5.26%)
Nov 25, 2013 0.2400 0.2660 0.2250 0.2660 34,300 +0.04(+18.22%)
Nov 22, 2013 0.2700 0.2780 0.2250 0.2250 31,257 -0.05(-19.06%)
Nov 21, 2013 0.2750 0.2780 0.2700 0.2780 18,300 +0.00(+0.00%)
Nov 20, 2013 0.2750 0.2780 0.2750 0.2780 6,720 +0.00(+1.09%)
Nov 19, 2013 0.2900 0.2980 0.2750 0.2750 23,210 -0.02(-7.72%)
Nov 18, 2013 0.2900 0.3097 0.2900 0.2980 13,700 -0.01(-3.84%)
Nov 15, 2013 0.3099 0.3099 0.2900 0.3099 18,250 +0.00(+0.00%)
Nov 14, 2013 0.2756 0.3099 0.2756 0.3099 5,500 -0.01(-3.16%)
Nov 12, 2013 0.2710 0.3200 0.2710 0.3200 3,700 +0.00(+0.00%)
Nov 11, 2013 0.3300 0.3300 0.2701 0.3200 11,720 +0.00(+0.00%)
Nov 08, 2013 0.2701 0.3300 0.2701 0.3200 2,300 +0.00(+0.00%)
Nov 07, 2013 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
Nov 06, 2013 0.3200 0.3200 0.3200 0.3200 4,400 -0.01(-3.03%)
Nov 05, 2013 0.3000 0.3300 0.2700 0.3300 24,440 +0.01(+3.13%)
Nov 04, 2013 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Nov 01, 2013 0.2700 0.3100 0.2700 0.3100 2,700 -0.01(-3.13%)
Oct 31, 2013 0.2700 0.3200 0.2700 0.3200 7,130 +0.05(+18.52%)
Oct 30, 2013 0.2700 0.2900 0.2700 0.2700 14,545 -0.02(-6.90%)
Oct 29, 2013 0.2800 0.3000 0.2800 0.2900 11,100 -0.01(-3.33%)
Oct 28, 2013 0.2800 0.3000 0.2800 0.3000 3,550 -0.02(-6.25%)
Oct 25, 2013 0.2703 0.3200 0.2703 0.3200 22,380 +0.00(+0.00%)
Oct 24, 2013 0.3200 0.3200 0.3200 0.3200 1,200 +0.02(+6.67%)
Oct 23, 2013 0.2500 0.3300 0.2500 0.3000 5,150 +0.00(+0.00%)
Oct 22, 2013 0.3200 0.3200 0.2700 0.3000 21,650 -0.02(-6.25%)
Oct 21, 2013 0.2900 0.3200 0.2700 0.3200 16,087 +0.03(+10.34%)
Oct 18, 2013 0.2675 0.3000 0.2675 0.2900 25,524 -0.01(-3.33%)
Oct 17, 2013 0.2500 0.3300 0.2400 0.3000 97,275 +0.06(+25.00%)
Oct 16, 2013 0.2250 0.2500 0.2250 0.2400 6,600 +0.01(+6.67%)
Oct 15, 2013 0.2250 0.2500 0.2250 0.2250 17,005 -0.02(-10.00%)
Oct 14, 2013 0.3000 0.3000 0.2500 0.2500 29,225 -0.02(-7.41%)
Oct 11, 2013 0.2700 0.2800 0.2700 0.2700 8,345 -0.02(-6.90%)
Oct 08, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 07, 2013 0.2700 0.3000 0.2700 0.2900 8,826 -0.01(-3.33%)
Oct 04, 2013 0.2400 0.3000 0.2400 0.3000 35,763 +0.00(+0.00%)
Oct 03, 2013 0.2700 0.3000 0.2400 0.3000 4,300 +0.00(+0.00%)
Oct 02, 2013 0.2400 0.3000 0.2400 0.3000 5,300 +0.00(+0.00%)
Oct 01, 2013 0.2400 0.3000 0.2400 0.3000 3,900 +0.00(+0.00%)
Sep 27, 2013 0.2400 0.3000 0.2400 0.3000 2,100 +0.01(+3.45%)
Sep 26, 2013 0.2900 0.2900 0.2400 0.2900 6,756 +0.00(+0.00%)
Sep 25, 2013 0.2010 0.2900 0.2010 0.2900 400 -0.01(-3.33%)
Sep 24, 2013 0.3000 0.3000 0.2000 0.3000 10,933 +0.05(+20.00%)
Sep 23, 2013 0.2500 0.2500 0.2000 0.2500 17,800 -0.01(-3.85%)
Sep 20, 2013 0.2600 0.2600 0.2600 0.2600 22,885 -0.01(-3.70%)
Sep 19, 2013 0.2800 0.2800 0.2400 0.2700 51,575 -0.03(-10.00%)
Sep 18, 2013 0.2500 0.3200 0.2500 0.3000 1,150 -0.04(-11.76%)
Sep 17, 2013 0.2700 0.3400 0.2100 0.3400 28,161 +0.04(+13.33%)
Sep 16, 2013 0.3200 0.3200 0.3000 0.3000 34,805 -0.02(-6.25%)
Sep 13, 2013 0.3035 0.3300 0.3035 0.3200 2,750 -0.01(-3.03%)
Sep 12, 2013 0.3300 0.3300 0.3035 0.3300 12,160 +0.00(+0.00%)
Sep 10, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 09, 2013 0.3035 0.3400 0.3035 0.3400 5,750 +0.00(+0.00%)
Sep 06, 2013 0.3400 0.3400 0.3035 0.3400 5,150 +0.02(+6.25%)
Sep 05, 2013 0.3035 0.3200 0.3035 0.3200 12,032 -0.02(-5.88%)
Sep 04, 2013 0.3580 0.3580 0.3035 0.3400 14,805 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.