Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		4.200	4.200	4.200	0	+0.15(+3.70%)
Nov 19, 2021	4.060	4.060	4.050	4.050	300	-0.12(-2.88%)
Nov 17, 2021		4.170	4.170	4.170	0	-0.08(-1.88%)
Nov 16, 2021	4.250	4.250	4.250	4.250	500	-0.03(-0.70%)
Nov 03, 2021		4.280	4.280	4.280	0	-0.31(-6.75%)
Oct 28, 2021		4.590	4.590	4.590	0	+0.08(+1.77%)
Oct 26, 2021	4.510	4.510	4.510	4.510	1,150	-0.07(-1.56%)
Oct 25, 2021	4.582	4.582	4.582	4.582	200	+0.07(+1.59%)
Oct 22, 2021	4.510	4.510	4.510	4.510	520	-0.02(-0.35%)
Oct 21, 2021	4.554	4.630	4.526	4.526	376,965	-0.08(-1.82%)
Oct 18, 2021		4.610	4.610	4.610	0	-0.09(-2.02%)
Oct 15, 2021	4.730	4.730	4.600	4.705	1,985	-0.04(-0.74%)
Oct 14, 2021	4.835	4.835	4.740	4.740	4,875	-0.07(-1.46%)
Oct 12, 2021		4.810	4.810	4.810	1,217	+0.03(+0.73%)
Oct 11, 2021	4.775	4.775	4.775	4.775	135	+0.00(+0.00%)
Oct 08, 2021	4.775	4.775	4.775	4.775	130	+0.03(+0.53%)
Oct 01, 2021		4.750	4.750	4.750	0	-0.22(-4.52%)
Sep 29, 2021		4.975	4.975	4.975	0	-0.07(-1.29%)
Sep 27, 2021		5.040	5.040	5.040	0	-0.01(-0.20%)
Sep 22, 2021		5.050	5.050	5.050	0	+0.10(+2.02%)
Sep 21, 2021	4.950	4.950	4.950	4.950	5,182	+0.20(+4.21%)
Sep 20, 2021	4.800	4.800	4.750	4.750	100,000	-0.12(-2.46%)
Sep 15, 2021		4.870	4.870	4.870	0	-0.12(-2.50%)
Sep 14, 2021	4.980	4.995	4.910	4.995	5,365	+0.41(+8.82%)
Sep 10, 2021		4.590	4.590	4.590	0	-0.13(-2.75%)
Sep 03, 2021		4.720	4.720	4.720	0	-0.32(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Babcock International Group Plc (OP: BCKIF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Babcock International Group Plc (OP: BCKIF )

Historical Prices

Sections

Services