Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.791 BRL +0.002 (+0.04%)
Streaming Realtime Price Updated: 7:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.791 5.791 5.791 11 +0.03(+0.47%)
Oct 30, 2024 5.767 5.763 5.764 9 +0.00(+0.04%)
Oct 29, 2024 5.762 5.761 5.762 9 +0.05(+0.87%)
Oct 28, 2024 5.709 5.712 183 +0.00(+0.07%)
Oct 25, 2024 5.708 0 +0.04(+0.74%)
Oct 24, 2024 5.665 5.666 5.665 5.666 146 -0.02(-0.39%)
Oct 23, 2024 5.689 5.689 5.686 5.688 157 -0.00(-0.05%)
Oct 22, 2024 5.691 5.693 5.691 5.691 177 +0.00(+0.02%)
Oct 21, 2024 5.695 5.690 5.689 5.690 162 -0.00(-0.06%)
Oct 18, 2024 5.693 0 +0.04(+0.70%)
Oct 17, 2024 5.655 5.653 102 -0.02(-0.29%)
Oct 16, 2024 5.666 5.670 5.669 5.670 202 +0.02(+0.28%)
Oct 15, 2024 5.651 5.654 5.653 5.654 145 +0.06(+1.02%)
Oct 14, 2024 5.594 5.597 5.596 5.596 123 -0.02(-0.28%)
Oct 11, 2024 5.612 0 +0.03(+0.52%)
Oct 10, 2024 5.584 5.583 5.583 5.583 46 -0.01(-0.26%)
Oct 09, 2024 5.593 5.598 5.596 5.598 145 +0.06(+1.11%)
Oct 08, 2024 5.535 5.536 5.536 5.536 129 +0.04(+0.74%)
Oct 07, 2024 5.490 5.496 5.495 5.496 210 +0.04(+0.71%)
Oct 04, 2024 5.457 0 -0.02(-0.38%)
Oct 03, 2024 5.478 5.478 7 +0.04(+0.66%)
Oct 02, 2024 5.442 5.442 5.442 5.442 208 +0.02(+0.30%)
Oct 01, 2024 5.441 5.426 5.425 5.426 245 -0.02(-0.45%)
Sep 30, 2024 5.449 5.452 5.450 5.450 108 +0.02(+0.29%)
Sep 27, 2024 5.434 0 -0.00(-0.07%)
Sep 26, 2024 5.439 5.438 5.438 5.438 113 -0.04(-0.67%)
Sep 25, 2024 5.478 5.477 5.475 5.475 156 +0.02(+0.44%)
Sep 24, 2024 5.456 5.451 5.451 5.451 182 -0.09(-1.56%)
Sep 23, 2024 5.537 5.539 5.538 5.538 211 +0.03(+0.47%)
Sep 20, 2024 5.512 0 +0.09(+1.59%)
Sep 19, 2024 5.426 5.425 5.423 5.425 206 -0.04(-0.68%)
Sep 18, 2024 5.460 5.463 5.463 5.463 219 -0.02(-0.38%)
Sep 17, 2024 5.484 5.483 5.483 5.483 232 -0.02(-0.40%)
Sep 16, 2024 5.511 5.506 5.505 5.505 184 -0.13(-2.30%)
Sep 15, 2024 5.635 5.635 1 +0.07(+1.24%)
Sep 13, 2024 5.628 5.635 5.544 5.566 6,800 -0.06(-1.09%)
Sep 12, 2024 5.628 5.627 162 -0.04(-0.74%)
Sep 11, 2024 5.661 5.669 5.668 5.669 164 +0.00(+0.08%)
Sep 10, 2024 5.660 5.665 5.664 5.664 95 +0.08(+1.41%)
Sep 09, 2024 5.585 5.586 5.585 5.586 117 -0.01(-0.23%)
Sep 06, 2024 5.599 0 +0.03(+0.53%)
Sep 05, 2024 5.574 5.569 5.569 5.569 157 -0.07(-1.32%)
Sep 04, 2024 5.641 5.644 179 -0.01(-0.10%)
Sep 03, 2024 5.645 5.649 5.649 5.649 103 +0.03(+0.58%)
Sep 02, 2024 5.617 5.617 5.615 5.617 309 +0.01(+0.11%)
Aug 30, 2024 5.611 0 -0.02(-0.33%)
Aug 29, 2024 5.627 5.629 5.629 5.629 137 +0.07(+1.18%)
Aug 28, 2024 5.565 5.564 5.563 5.564 232 +0.05(+0.99%)
Aug 27, 2024 5.509 5.509 181 +0.01(+0.22%)
Aug 26, 2024 5.496 5.497 138 +0.01(+0.16%)
Aug 23, 2024 5.488 0 -0.10(-1.86%)
Aug 22, 2024 5.586 5.593 5.592 5.592 164 +0.11(+1.98%)
Aug 21, 2024 5.487 5.484 5.484 5.484 197 +0.00(+0.08%)
Aug 20, 2024 5.478 5.480 5.480 5.480 164 +0.07(+1.34%)
Aug 19, 2024 5.412 5.407 5.407 5.407 184 -0.07(-1.23%)
Aug 16, 2024 5.474 0 -0.01(-0.22%)
Aug 15, 2024 5.484 5.487 5.486 5.487 267 +0.02(+0.29%)
Aug 14, 2024 5.473 5.471 5.470 5.471 212 +0.01(+0.24%)
Aug 13, 2024 5.455 5.457 5.457 5.457 170 -0.04(-0.66%)
Aug 12, 2024 5.500 5.493 100 -0.01(-0.23%)
Aug 09, 2024 5.506 0 -0.04(-0.75%)
Aug 08, 2024 5.550 5.548 5.548 5.548 113 -0.09(-1.59%)
Aug 07, 2024 5.634 5.637 5.606 5.637 127 -0.02(-0.35%)
Aug 06, 2024 5.662 5.657 5.657 5.657 234 -0.07(-1.14%)
Aug 05, 2024 5.723 5.723 5.722 5.722 242 -0.00(-0.09%)
Aug 02, 2024 5.727 0 -0.02(-0.43%)
Aug 01, 2024 5.748 5.752 5.752 5.752 98 +0.09(+1.66%)
Jul 31, 2024 5.651 5.658 176 +0.05(+0.81%)
Jul 30, 2024 5.614 5.613 5.611 5.613 234 -0.00(-0.06%)
Jul 29, 2024 5.617 5.616 129 -0.04(-0.72%)
Jul 26, 2024 5.657 0 +0.01(+0.21%)
Jul 25, 2024 5.645 5.645 5.644 5.645 68 -0.01(-0.19%)
Jul 24, 2024 5.654 5.655 5.655 5.655 112 +0.07(+1.21%)
Jul 23, 2024 5.586 5.588 5.587 5.588 153 +0.02(+0.28%)
Jul 22, 2024 5.576 5.572 5.572 5.572 177 -0.03(-0.45%)
Jul 19, 2024 5.544 5.597 1 +0.05(+0.95%)
Jul 18, 2024 5.551 5.547 5.545 5.545 273 +0.06(+1.01%)
Jul 17, 2024 5.482 5.490 5.489 5.489 205 +0.06(+1.17%)
Jul 16, 2024 5.429 5.449 5.426 5.426 126 -0.02(-0.41%)
Jul 15, 2024 5.445 5.449 5.448 5.448 168 +0.02(+0.34%)
Jul 12, 2024 5.430 0 -0.01(-0.18%)
Jul 11, 2024 5.440 5.440 5.439 5.439 187 +0.02(+0.43%)
Jul 10, 2024 5.415 5.416 5.416 5.416 147 -0.00(-0.04%)
Jul 09, 2024 5.422 5.419 5.418 5.418 147 -0.05(-0.98%)
Jul 08, 2024 5.471 5.472 5.472 5.472 126 +0.01(+0.21%)
Jul 05, 2024 5.460 0 -0.03(-0.50%)
Jul 04, 2024 5.488 5.488 5.488 5.488 48 -0.07(-1.24%)
Jul 03, 2024 5.557 5.557 5.556 5.557 44 -0.12(-2.12%)
Jul 02, 2024 5.678 5.678 5.677 5.677 214 +0.02(+0.37%)
Jul 01, 2024 5.660 5.657 5.657 5.657 89 +0.06(+1.12%)
Jun 28, 2024 5.594 0 +0.09(+1.66%)
Jun 27, 2024 5.502 5.502 5.502 5.502 66 -0.02(-0.40%)
Jun 26, 2024 5.520 5.525 5.524 5.524 104 +0.07(+1.32%)
Jun 25, 2024 5.452 5.457 5.452 5.452 126 +0.06(+1.14%)
Jun 24, 2024 5.392 5.393 5.391 5.391 193 -0.04(-0.75%)
Jun 21, 2024 5.431 0 -0.02(-0.41%)
Jun 20, 2024 5.450 5.454 5.454 5.454 199 +0.03(+0.55%)
Jun 19, 2024 5.435 5.425 5.424 5.424 229 -0.02(-0.32%)
Jun 18, 2024 5.436 5.441 5.441 5.441 181 +0.02(+0.29%)
Jun 17, 2024 5.421 5.426 5.425 5.426 169 +0.07(+1.25%)
Jun 16, 2024 5.360 5.359 5.359 5.359 2 -0.02(-0.34%)
Jun 14, 2024 5.364 5.387 5.344 5.377 6,564 +0.01(+0.26%)
Jun 13, 2024 5.364 5.363 5.363 5.363 195 -0.04(-0.73%)
Jun 12, 2024 5.413 5.403 5.402 5.402 187 +0.04(+0.67%)
Jun 11, 2024 5.367 5.366 72 +0.01(+0.23%)
Jun 10, 2024 5.355 5.355 5.354 5.354 220 +0.01(+0.19%)
Jun 07, 2024 5.344 0 +0.09(+1.63%)
Jun 06, 2024 5.256 5.259 5.258 5.259 187 -0.04(-0.81%)
Jun 05, 2024 5.298 5.302 5.302 5.302 174 +0.01(+0.24%)
Jun 04, 2024 5.287 5.289 5.289 5.289 158 +0.04(+0.73%)
Jun 03, 2024 5.246 5.251 5.250 5.251 94 +0.01(+0.10%)
May 31, 2024 5.204 5.258 5.194 5.245 6,103 +0.04(+0.80%)
May 30, 2024 5.205 5.204 588 +0.00(+0.00%)
May 29, 2024 5.205 5.204 5.203 5.204 62 +0.04(+0.78%)
May 28, 2024 5.161 5.163 5.162 5.163 167 -0.01(-0.20%)
May 27, 2024 5.171 5.173 5.173 5.173 103 +0.01(+0.14%)
May 24, 2024 5.145 5.176 5.131 5.166 5,141 +0.02(+0.41%)
May 23, 2024 5.145 5.145 5.144 5.145 175 -0.01(-0.16%)
May 22, 2024 5.151 5.154 5.152 5.153 120 +0.03(+0.57%)
May 21, 2024 5.123 5.123 5.123 5.123 239 +0.02(+0.37%)
May 20, 2024 5.104 5.105 97 +0.00(+0.00%)
May 17, 2024 5.105 0 -0.03(-0.50%)
May 16, 2024 5.130 5.130 5.130 5.130 43 -0.00(-0.10%)
May 15, 2024 5.137 5.136 5.135 5.135 144 +0.01(+0.12%)
May 14, 2024 5.130 5.129 5.127 5.129 149 -0.03(-0.52%)
May 13, 2024 5.152 5.156 5.156 5.156 176 +0.01(+0.18%)
May 12, 2024 5.146 5.146 1 -0.01(-0.22%)
May 10, 2024 5.142 5.161 5.117 5.158 6,022 +0.02(+0.30%)
May 09, 2024 5.142 5.142 5.141 5.142 209 +0.05(+1.05%)
May 08, 2024 5.090 5.090 5.089 5.089 189 +0.01(+0.28%)
May 07, 2024 5.071 5.075 5.075 5.075 136 -0.00(-0.03%)
May 06, 2024 5.077 5.077 5.076 5.076 168 +0.00(+0.08%)
May 03, 2024 5.072 0 -0.04(-0.77%)
May 02, 2024 5.112 5.113 5.111 5.112 148 -0.08(-1.62%)
May 01, 2024 5.194 5.196 558 +0.00(+0.01%)
Apr 30, 2024 5.194 5.196 5.195 5.195 134 +0.08(+1.50%)
Apr 29, 2024 5.120 5.119 5.118 5.119 62 +0.00(+0.05%)
Apr 26, 2024 5.116 0 -0.04(-0.85%)
Apr 25, 2024 5.160 5.160 5.160 5.160 63 +0.01(+0.24%)
Apr 24, 2024 5.148 5.151 5.147 5.148 199 +0.02(+0.31%)
Apr 23, 2024 5.127 5.132 5.132 5.132 195 -0.04(-0.68%)
Apr 22, 2024 5.167 5.167 5.167 5.167 134 -0.04(-0.67%)
Apr 19, 2024 5.202 0 -0.04(-0.78%)
Apr 18, 2024 5.249 5.243 5.243 5.243 118 +0.01(+0.17%)
Apr 17, 2024 5.242 5.235 5.234 5.234 139 -0.05(-1.00%)
Apr 16, 2024 5.282 5.287 5.287 5.287 249 +0.10(+1.96%)
Apr 15, 2024 5.185 5.186 5.185 5.186 147 +0.07(+1.31%)
Apr 12, 2024 5.118 0 +0.03(+0.52%)
Apr 11, 2024 5.092 5.092 5.092 5.092 175 +0.02(+0.48%)
Apr 10, 2024 5.075 5.068 5.067 5.067 202 +0.06(+1.17%)
Apr 09, 2024 5.010 5.009 5.009 5.009 232 -0.02(-0.33%)
Apr 08, 2024 5.029 5.026 5.025 5.026 202 -0.03(-0.60%)
Apr 07, 2024 5.056 5.056 1 -0.01(-0.20%)
Apr 05, 2024 5.055 5.074 5.010 5.066 5,480 +0.01(+0.15%)
Apr 04, 2024 5.055 5.059 5.059 5.059 190 +0.02(+0.37%)
Apr 03, 2024 5.039 5.041 5.039 5.040 208 -0.03(-0.51%)
Apr 02, 2024 5.058 5.066 5.066 5.066 207 +0.01(+0.22%)
Apr 01, 2024 5.055 5.055 5.053 5.055 342 +0.04(+0.80%)
Mar 29, 2024 5.015 0 -0.00(-0.01%)
Mar 28, 2024 5.016 5.016 5.016 8 +0.02(+0.48%)
Mar 27, 2024 4.987 4.992 4.992 4.992 138 +0.01(+0.29%)
Mar 26, 2024 4.977 0 +0.00(+0.07%)
Mar 25, 2024 4.976 4.974 4.973 4.974 210 -0.03(-0.53%)
Mar 22, 2024 5.000 0 +0.02(+0.49%)
Mar 21, 2024 4.976 4.976 4.976 9 +0.01(+0.16%)
Mar 20, 2024 4.968 0 -0.06(-1.27%)
Mar 19, 2024 5.032 5.031 5.032 8 +0.00(+0.01%)
Mar 18, 2024 5.031 5.031 5.031 9 +0.04(+0.80%)
Mar 17, 2024 4.991 4.991 1 -0.01(-0.11%)
Mar 15, 2024 4.989 5.000 4.985 4.996 4,077 +0.00(+0.04%)
Mar 14, 2024 4.989 4.994 136 +0.02(+0.47%)
Mar 13, 2024 4.971 4.971 106 +0.00(+0.01%)
Mar 12, 2024 4.972 4.970 4.970 4.970 142 -0.01(-0.18%)
Mar 11, 2024 4.978 4.979 4.979 4.979 128 -0.00(-0.03%)
Mar 08, 2024 4.981 0 +0.05(+0.92%)
Mar 07, 2024 4.935 4.935 4.935 4.935 22 -0.01(-0.20%)
Mar 06, 2024 4.945 0 -0.01(-0.26%)
Mar 05, 2024 4.958 4.958 13 +0.01(+0.25%)
Mar 04, 2024 4.946 0 -0.01(-0.18%)
Mar 01, 2024 4.955 0 -0.02(-0.35%)
Feb 29, 2024 4.973 4.973 4.972 4.972 16 +0.00(+0.07%)
Feb 28, 2024 4.969 4.969 13 +0.03(+0.70%)
Feb 27, 2024 4.934 0 -0.05(-0.93%)
Feb 26, 2024 4.981 4.981 4.981 4.981 30 -0.01(-0.28%)
Feb 23, 2024 4.995 0 +0.03(+0.66%)
Feb 22, 2024 4.961 4.962 4.961 4.962 11 +0.03(+0.52%)
Feb 21, 2024 4.936 0 +0.01(+0.17%)
Feb 20, 2024 4.928 4.928 4.928 4 -0.03(-0.60%)
Feb 19, 2024 4.958 4.958 4.958 4.958 25 -0.01(-0.18%)
Feb 16, 2024 4.967 0 -0.01(-0.14%)
Feb 15, 2024 4.974 4.974 4.974 4.974 19 +0.00(+0.09%)
Feb 14, 2024 4.970 0 +0.02(+0.33%)
Feb 13, 2024 4.954 4.954 953 -0.00(-0.00%)
Feb 12, 2024 4.953 4.954 489 +0.00(+0.02%)
Feb 09, 2024 4.953 0 -0.04(-0.81%)
Feb 08, 2024 4.993 4.993 4.993 9 +0.02(+0.47%)
Feb 07, 2024 4.970 0 +0.01(+0.13%)
Feb 06, 2024 4.963 4.964 13 -0.02(-0.44%)
Feb 05, 2024 4.986 4.986 4.986 4.986 24 +0.02(+0.35%)
Feb 02, 2024 4.968 0 +0.05(+1.06%)
Feb 01, 2024 4.916 4.917 4.916 4.917 22 -0.04(-0.74%)
Jan 31, 2024 4.954 4.953 4.953 4.953 34 +0.00(+0.02%)
Jan 30, 2024 4.952 4.952 6 +0.00(+0.01%)
Jan 29, 2024 4.951 4.952 4.952 4.952 27 +0.04(+0.73%)
Jan 26, 2024 4.916 0 -0.00(-0.04%)
Jan 25, 2024 4.919 4.918 4.917 4.917 32 -0.02(-0.33%)
Jan 24, 2024 4.934 0 -0.02(-0.39%)
Jan 23, 2024 4.953 0 -0.04(-0.73%)
Jan 22, 2024 4.990 4.990 4.990 8 +0.06(+1.18%)
Jan 19, 2024 4.931 0 +0.00(+0.08%)
Jan 18, 2024 4.928 0 -0.01(-0.17%)
Jan 17, 2024 4.936 0 +0.01(+0.19%)
Jan 16, 2024 4.927 4.927 4.927 4.927 24 +0.06(+1.29%)
Jan 15, 2024 4.864 4.864 4.864 4.864 23 +0.01(+0.19%)
Jan 12, 2024 4.854 0 -0.02(-0.34%)
Jan 11, 2024 4.871 0 -0.02(-0.44%)
Jan 10, 2024 4.892 4.892 4.892 4.892 18 -0.01(-0.28%)
Jan 09, 2024 4.905 4.906 4.906 4.906 27 +0.03(+0.72%)
Jan 08, 2024 4.871 4.871 4 -0.01(-0.26%)
Jan 07, 2024 4.884 4.884 1 +0.01(+0.17%)
Jan 05, 2024 4.897 4.924 4.862 4.875 4,766 -0.02(-0.45%)
Jan 04, 2024 4.897 4.897 4.897 4.897 20 -0.02(-0.48%)
Jan 03, 2024 4.921 4.921 4.921 4.921 24 -0.00(-0.06%)
Jan 02, 2024 4.923 4.924 4.924 4.924 30 +0.07(+1.47%)
Dec 29, 2023 4.852 0 +0.00(+0.01%)
Dec 28, 2023 4.852 4.852 4.852 4.852 24 +0.02(+0.50%)
Dec 27, 2023 4.828 4.828 4.828 4.828 26 +0.01(+0.26%)
Dec 26, 2023 4.815 4.815 4.815 4.815 23 -0.04(-0.91%)
Dec 22, 2023 4.859 0 -0.02(-0.48%)
Dec 21, 2023 4.882 4.882 9 -0.03(-0.70%)
Dec 20, 2023 4.917 0 +0.05(+0.99%)
Dec 19, 2023 4.868 4.868 2 -0.03(-0.60%)
Dec 18, 2023 4.898 4.897 4.897 4.897 25 -0.04(-0.84%)
Dec 15, 2023 4.939 0 +0.02(+0.46%)
Dec 14, 2023 4.916 4.916 4.916 4.916 42 -0.00(-0.08%)
Dec 13, 2023 4.919 4.920 4.920 4.920 34 -0.04(-0.90%)
Dec 12, 2023 4.963 4.964 4.964 4.964 12 +0.03(+0.53%)
Dec 11, 2023 4.938 4.938 4.938 4.938 25 +0.01(+0.14%)
Dec 08, 2023 4.931 0 +0.02(+0.40%)
Dec 07, 2023 4.912 0 +0.01(+0.18%)
Dec 06, 2023 4.903 4.903 8 -0.03(-0.56%)
Dec 05, 2023 4.931 4.930 25 -0.01(-0.28%)
Dec 04, 2023 4.944 4.944 4.944 4.944 29 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.