Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.18 -0.44 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 357.11 358.19 349.08 350.41 16,765 -4.35(-1.23%)
Nov 29, 2017 351.20 355.88 351.20 354.76 5,984 +3.27(+0.93%)
Nov 28, 2017 341.70 351.61 341.70 351.49 8,483 +5.19(+1.50%)
Nov 27, 2017 342.88 349.26 342.53 346.30 8,416 +2.72(+0.79%)
Nov 24, 2017 342.94 343.58 335.94 343.58 1,330 +1.92(+0.56%)
Nov 22, 2017 343.48 346.45 341.66 341.66 3,022 -4.86(-1.40%)
Nov 21, 2017 346.51 340.24 346.51 8,455 +3.37(+0.98%)
Nov 20, 2017 341.13 346.34 341.13 343.14 11,076 +2.14(+0.63%)
Nov 17, 2017 339.67 341.00 330.85 341.00 6,780 +0.10(+0.03%)
Nov 16, 2017 337.25 341.89 337.25 340.90 4,381 +4.49(+1.33%)
Nov 15, 2017 335.05 343.08 333.38 336.41 9,979 +1.94(+0.58%)
Nov 14, 2017 334.47 334.47 334.47 334.47 1,680 -0.24(-0.07%)
Nov 13, 2017 332.13 334.81 332.13 334.71 2,718 +0.12(+0.04%)
Nov 10, 2017 336.54 336.54 332.05 334.59 3,221 -0.89(-0.27%)
Nov 09, 2017 333.15 335.48 332.76 335.48 3,140 +0.32(+0.09%)
Nov 08, 2017 340.01 343.16 334.47 335.16 4,563 -5.40(-1.59%)
Nov 07, 2017 348.44 348.44 340.56 340.56 3,295 -8.70(-2.49%)
Nov 06, 2017 353.74 353.74 349.27 349.27 3,452 -1.32(-0.38%)
Nov 03, 2017 355.93 355.93 350.59 350.59 6,413 -7.20(-2.01%)
Nov 02, 2017 356.50 357.79 355.80 357.79 2,708 +3.56(+1.01%)
Nov 01, 2017 355.80 355.80 354.19 354.22 1,868 +0.12(+0.03%)
Oct 31, 2017 356.50 356.50 353.06 354.10 4,371 -1.60(-0.45%)
Oct 30, 2017 358.05 359.07 354.99 355.70 3,464 -5.74(-1.59%)
Oct 27, 2017 356.50 361.45 356.50 361.45 5,671 +5.06(+1.42%)
Oct 26, 2017 356.39 356.39 356.39 356.39 1,765 -1.10(-0.31%)
Oct 25, 2017 360.48 360.48 356.50 357.49 5,190 -2.08(-0.58%)
Oct 24, 2017 359.46 361.85 358.03 359.57 4,602 +1.77(+0.50%)
Oct 23, 2017 361.06 361.45 354.70 357.80 4,488 -3.42(-0.95%)
Oct 20, 2017 363.28 363.28 358.54 361.21 5,603 +2.80(+0.78%)
Oct 19, 2017 358.58 360.04 358.28 358.41 4,218 -3.04(-0.84%)
Oct 18, 2017 360.73 363.59 359.72 361.45 7,018 +0.58(+0.16%)
Oct 17, 2017 360.87 364.15 360.02 360.87 7,419 -3.16(-0.87%)
Oct 16, 2017 363.97 364.42 358.20 364.02 5,700 +4.43(+1.23%)
Oct 13, 2017 363.86 364.41 355.01 359.60 9,156 -1.63(-0.45%)
Oct 12, 2017 358.01 361.83 358.01 361.23 5,300 +3.15(+0.88%)
Oct 11, 2017 356.67 359.89 356.67 358.08 6,348 +0.44(+0.12%)
Oct 10, 2017 353.72 357.65 353.63 357.65 3,864 +3.52(+0.99%)
Oct 09, 2017 358.76 359.78 353.44 354.13 7,205 -2.75(-0.77%)
Oct 06, 2017 355.33 357.43 354.81 356.88 5,688 +0.04(+0.01%)
Oct 05, 2017 355.06 358.91 352.79 356.84 5,227 +4.57(+1.30%)
Oct 04, 2017 354.02 361.13 350.56 352.27 25,550 -0.88(-0.25%)
Oct 03, 2017 349.33 354.52 349.21 353.15 13,589 +2.56(+0.73%)
Oct 02, 2017 351.05 351.53 347.28 350.60 4,846 +4.99(+1.44%)
Sep 29, 2017 346.57 348.61 342.90 345.61 8,262 +0.42(+0.12%)
Sep 28, 2017 344.56 345.61 342.10 345.19 7,980 +0.48(+0.14%)
Sep 27, 2017 340.35 345.85 339.80 344.71 10,749 +8.54(+2.54%)
Sep 26, 2017 336.19 337.27 333.23 336.18 9,224 +0.48(+0.14%)
Sep 25, 2017 341.64 341.64 333.92 335.70 9,490 -6.14(-1.80%)
Sep 22, 2017 340.50 344.04 340.50 341.84 4,744 +2.08(+0.61%)
Sep 21, 2017 341.16 341.16 337.69 339.76 4,232 +0.55(+0.16%)
Sep 20, 2017 337.48 340.35 336.91 339.21 8,144 +3.04(+0.90%)
Sep 19, 2017 335.70 336.74 335.70 336.17 5,568 +1.84(+0.55%)
Sep 18, 2017 333.22 335.61 333.22 334.32 3,078 +2.58(+0.78%)
Sep 15, 2017 326.99 334.71 320.34 331.74 30,746 +5.81(+1.78%)
Sep 14, 2017 327.88 327.88 325.18 325.93 7,338 -3.65(-1.11%)
Sep 13, 2017 329.07 330.95 327.52 329.58 6,497 +2.79(+0.85%)
Sep 12, 2017 326.76 328.44 326.76 326.79 3,404 -0.50(-0.15%)
Sep 11, 2017 327.61 327.82 325.83 327.29 3,607 +3.92(+1.21%)
Sep 08, 2017 324.02 326.45 322.95 323.36 7,032 -1.75(-0.54%)
Sep 07, 2017 328.32 328.32 325.12 325.12 4,120 -6.72(-2.03%)
Sep 06, 2017 331.50 333.89 330.40 331.84 3,268 +1.63(+0.49%)
Sep 05, 2017 335.37 336.20 330.21 330.21 8,298 -7.23(-2.14%)
Sep 01, 2017 335.11 337.44 335.06 337.44 1,779 +6.28(+1.90%)
Aug 31, 2017 334.71 334.71 328.77 331.16 6,725 +0.17(+0.05%)
Aug 30, 2017 335.83 335.83 328.80 330.99 6,041 +0.08(+0.02%)
Aug 29, 2017 331.74 331.74 329.88 330.91 3,491 -0.49(-0.15%)
Aug 28, 2017 332.73 332.73 329.50 331.39 4,014 -2.11(-0.63%)
Aug 25, 2017 333.72 333.72 332.29 333.50 3,360 +0.15(+0.04%)
Aug 24, 2017 334.38 334.91 329.62 333.36 4,508 -1.43(-0.43%)
Aug 23, 2017 337.43 338.67 332.38 334.78 3,502 -2.31(-0.68%)
Aug 22, 2017 336.69 338.27 333.05 337.09 11,770 +6.85(+2.07%)
Aug 21, 2017 328.86 333.88 328.86 330.24 8,000 -0.15(-0.04%)
Aug 18, 2017 332.85 336.49 326.75 330.38 7,290 -4.07(-1.22%)
Aug 17, 2017 336.46 341.88 333.87 334.45 8,298 -3.08(-0.91%)
Aug 16, 2017 339.72 341.02 334.73 337.53 4,158 -5.55(-1.62%)
Aug 15, 2017 343.43 343.61 341.25 343.08 5,628 +1.93(+0.57%)
Aug 14, 2017 338.94 342.85 338.91 341.15 9,555 +3.33(+0.98%)
Aug 11, 2017 342.63 343.78 337.66 337.82 8,302 -3.83(-1.12%)
Aug 10, 2017 343.74 344.17 341.64 341.65 9,577 -2.42(-0.70%)
Aug 09, 2017 343.95 346.49 343.62 344.07 9,984 -0.44(-0.13%)
Aug 08, 2017 340.97 345.26 339.86 344.51 21,393 +4.00(+1.17%)
Aug 07, 2017 335.70 341.54 333.96 340.51 6,714 +4.12(+1.22%)
Aug 04, 2017 329.95 337.44 329.95 336.39 6,342 +5.15(+1.55%)
Aug 03, 2017 331.90 332.86 329.66 331.25 5,985 -0.59(-0.18%)
Aug 02, 2017 335.66 335.89 329.07 331.84 2,994 -4.52(-1.34%)
Aug 01, 2017 334.42 337.16 334.22 336.36 2,523 +3.04(+0.91%)
Jul 31, 2017 331.47 333.88 330.75 333.31 4,503 +3.76(+1.14%)
Jul 28, 2017 329.49 329.55 328.94 329.55 1,216 +2.21(+0.67%)
Jul 27, 2017 328.22 329.30 327.10 327.34 3,735 +0.27(+0.08%)
Jul 26, 2017 326.93 330.01 326.93 327.08 8,118 -3.95(-1.19%)
Jul 25, 2017 330.81 332.29 329.25 331.03 6,559 +2.89(+0.88%)
Jul 24, 2017 329.02 329.02 327.43 328.14 3,245 -0.74(-0.23%)
Jul 21, 2017 330.15 330.15 328.27 328.88 5,338 +0.60(+0.18%)
Jul 20, 2017 327.29 328.67 325.60 328.27 2,604 +0.58(+0.18%)
Jul 19, 2017 325.16 327.69 325.16 327.69 2,857 +0.64(+0.20%)
Jul 18, 2017 325.80 327.81 325.80 327.05 2,627 -2.17(-0.66%)
Jul 17, 2017 326.65 330.18 324.31 329.22 7,078 +3.36(+1.03%)
Jul 14, 2017 326.85 327.43 325.15 325.86 5,365 -2.75(-0.84%)
Jul 13, 2017 328.23 328.61 324.77 328.61 4,704 +0.04(+0.01%)
Jul 12, 2017 327.00 330.52 317.67 328.57 23,350 +3.03(+0.93%)
Jul 11, 2017 315.74 326.88 315.74 325.54 13,900 +3.83(+1.19%)
Jul 10, 2017 318.57 322.64 318.57 321.71 5,600 -0.40(-0.12%)
Jul 07, 2017 321.80 322.11 320.94 322.11 3,082 +3.53(+1.11%)
Jul 06, 2017 317.53 319.86 316.92 318.58 6,711 -1.67(-0.52%)
Jul 05, 2017 318.97 321.37 318.97 320.25 2,497 -1.85(-0.57%)
Jul 03, 2017 318.77 322.35 318.34 322.11 3,751 +5.60(+1.77%)
Jun 30, 2017 319.12 320.31 316.51 316.51 8,825 -0.59(-0.18%)
Jun 29, 2017 319.91 319.91 315.76 317.10 5,287 -3.48(-1.08%)
Jun 28, 2017 317.68 320.57 316.29 320.57 7,842 +4.09(+1.29%)
Jun 27, 2017 318.91 320.13 314.96 316.48 14,416 -2.96(-0.93%)
Jun 26, 2017 319.57 321.07 316.39 319.44 9,153 +2.00(+0.63%)
Jun 23, 2017 316.70 318.07 315.94 317.44 13,480 +0.16(+0.05%)
Jun 22, 2017 318.20 318.20 314.84 317.28 14,711 -0.56(-0.18%)
Jun 21, 2017 318.98 320.39 317.61 317.85 13,603 -3.30(-1.03%)
Jun 20, 2017 322.61 323.80 321.12 321.14 8,570 -3.95(-1.22%)
Jun 19, 2017 322.19 325.63 320.25 325.10 6,385 +3.32(+1.03%)
Jun 16, 2017 320.10 321.83 319.38 321.78 13,135 -0.75(-0.23%)
Jun 15, 2017 321.81 323.23 318.93 322.53 8,779 -0.40(-0.12%)
Jun 14, 2017 323.59 323.81 315.28 322.93 9,917 -1.56(-0.48%)
Jun 13, 2017 325.98 328.77 323.76 324.49 8,140 -1.75(-0.54%)
Jun 12, 2017 321.84 328.52 321.84 326.25 18,252 +4.73(+1.47%)
Jun 09, 2017 305.26 321.51 305.26 321.51 9,343 +6.40(+2.03%)
Jun 08, 2017 311.10 321.19 311.10 315.11 9,544 +1.21(+0.38%)
Jun 07, 2017 307.18 313.91 307.18 313.91 6,377 +4.87(+1.58%)
Jun 06, 2017 313.82 313.82 308.64 309.03 12,555 -5.48(-1.74%)
Jun 05, 2017 318.97 320.46 312.27 314.51 12,674 -6.02(-1.88%)
Jun 02, 2017 315.00 323.82 314.90 320.53 14,373 +4.66(+1.48%)
Jun 01, 2017 305.47 315.87 304.73 315.87 13,151 +11.71(+3.85%)
May 31, 2017 301.19 305.79 299.60 304.16 14,331 +3.11(+1.03%)
May 30, 2017 300.05 302.91 300.04 301.05 10,819 -0.15(-0.05%)
May 26, 2017 298.33 301.20 295.94 301.20 10,596 +2.84(+0.95%)
May 25, 2017 299.20 300.67 294.61 298.36 7,102 -1.52(-0.51%)
May 24, 2017 301.05 301.05 296.43 299.87 12,266 -1.14(-0.38%)
May 23, 2017 302.03 304.16 300.17 301.01 17,177 -0.75(-0.25%)
May 22, 2017 297.95 302.42 296.58 301.76 22,297 +5.08(+1.71%)
May 19, 2017 295.15 299.56 295.15 296.69 11,764 +0.74(+0.25%)
May 18, 2017 291.53 297.04 291.53 295.94 13,267 +0.85(+0.29%)
May 17, 2017 298.88 299.06 292.73 295.09 17,708 -5.81(-1.93%)
May 16, 2017 307.97 307.97 300.65 300.90 19,670 -5.14(-1.68%)
May 15, 2017 306.49 309.33 305.59 306.04 14,612 -0.45(-0.15%)
May 12, 2017 310.53 310.53 306.37 306.49 9,134 -4.06(-1.31%)
May 11, 2017 308.39 311.59 306.48 310.55 14,141 +0.69(+0.22%)
May 10, 2017 308.73 314.55 306.28 309.86 9,518 +3.20(+1.04%)
May 09, 2017 304.08 310.55 300.90 306.66 14,518 +5.53(+1.84%)
May 08, 2017 299.48 302.03 297.38 301.12 10,949 +0.57(+0.19%)
May 05, 2017 305.27 305.71 300.10 300.55 11,740 -3.85(-1.27%)
May 04, 2017 307.75 311.49 304.40 304.40 10,648 -3.22(-1.05%)
May 03, 2017 307.48 309.78 305.48 307.62 11,191 -3.56(-1.14%)
May 02, 2017 308.98 312.05 307.61 311.17 8,036 +3.11(+1.01%)
May 01, 2017 306.98 308.38 303.67 308.06 13,674 +4.80(+1.58%)
Apr 28, 2017 305.00 305.50 301.87 303.26 12,198 -0.53(-0.18%)
Apr 27, 2017 311.34 311.34 302.60 303.80 6,161 -8.04(-2.58%)
Apr 26, 2017 309.40 314.59 309.40 311.84 5,786 +1.14(+0.37%)
Apr 25, 2017 315.19 315.19 310.43 310.70 10,795 -3.42(-1.09%)
Apr 24, 2017 313.42 319.41 312.94 314.11 11,861 +4.21(+1.36%)
Apr 21, 2017 308.62 311.15 306.98 309.90 10,195 +2.38(+0.77%)
Apr 20, 2017 297.45 307.54 294.41 307.53 11,338 +11.33(+3.82%)
Apr 19, 2017 300.89 300.89 296.20 296.20 14,350 -1.93(-0.65%)
Apr 18, 2017 297.35 298.47 295.15 298.13 13,150 -1.70(-0.57%)
Apr 17, 2017 299.67 300.00 297.07 299.83 12,088 +1.85(+0.62%)
Apr 13, 2017 300.18 300.66 295.94 297.98 13,198 -1.48(-0.49%)
Apr 12, 2017 301.05 302.18 299.46 299.46 8,036 -1.72(-0.57%)
Apr 11, 2017 300.54 303.97 298.34 301.18 12,764 -0.50(-0.17%)
Apr 10, 2017 300.99 304.31 300.25 301.69 11,266 -0.66(-0.22%)
Apr 07, 2017 304.52 305.70 300.21 302.35 31,530 -1.07(-0.35%)
Apr 06, 2017 299.16 305.90 299.16 303.42 12,447 +1.67(+0.55%)
Apr 05, 2017 304.01 306.98 300.05 301.75 12,416 -2.22(-0.73%)
Apr 04, 2017 299.09 303.96 299.09 303.96 5,079 +4.90(+1.64%)
Apr 03, 2017 300.60 301.04 296.09 299.06 9,385 -2.14(-0.71%)
Mar 31, 2017 300.93 302.77 300.77 301.20 9,696 -1.62(-0.54%)
Mar 30, 2017 300.83 303.72 297.08 302.82 7,410 +3.27(+1.09%)
Mar 29, 2017 297.69 301.15 297.22 299.56 3,879 +0.88(+0.29%)
Mar 28, 2017 296.09 301.08 296.09 298.68 7,051 +2.37(+0.80%)
Mar 27, 2017 289.36 298.49 289.36 296.31 5,921 +1.90(+0.65%)
Mar 24, 2017 297.32 301.64 293.71 294.41 4,675 -4.67(-1.56%)
Mar 23, 2017 301.30 302.03 297.63 299.08 6,789 +1.74(+0.59%)
Mar 22, 2017 301.49 301.49 297.08 297.34 6,400 -3.68(-1.22%)
Mar 21, 2017 314.06 314.06 300.79 301.02 6,517 -11.46(-3.67%)
Mar 20, 2017 312.19 314.34 311.66 312.48 4,514 -1.05(-0.33%)
Mar 17, 2017 310.76 315.38 308.24 313.53 19,981 +1.99(+0.64%)
Mar 16, 2017 300.09 312.63 300.09 311.54 10,189 +5.74(+1.88%)
Mar 15, 2017 315.84 315.84 302.10 305.80 12,691 +0.84(+0.28%)
Mar 14, 2017 314.29 315.92 304.57 304.95 7,953 -10.86(-3.44%)
Mar 13, 2017 317.02 320.69 315.82 315.82 11,020 -2.00(-0.63%)
Mar 10, 2017 315.50 320.92 315.50 317.82 5,108 +3.90(+1.24%)
Mar 09, 2017 323.21 323.21 313.92 313.92 7,794 -5.60(-1.75%)
Mar 08, 2017 323.57 323.77 319.51 319.51 5,450 -2.44(-0.76%)
Mar 07, 2017 325.57 325.57 321.95 321.95 4,574 -1.58(-0.49%)
Mar 06, 2017 323.82 328.47 322.83 323.53 3,270 -0.29(-0.09%)
Mar 03, 2017 326.79 326.94 321.55 323.82 6,856 -1.42(-0.44%)
Mar 02, 2017 322.78 327.69 320.67 325.24 12,143 +1.91(+0.59%)
Mar 01, 2017 319.12 323.79 317.29 323.32 10,380 +8.57(+2.72%)
Feb 28, 2017 321.58 321.72 314.11 314.76 6,903 -8.07(-2.50%)
Feb 27, 2017 319.86 324.81 319.86 322.83 11,577 +2.83(+0.89%)
Feb 24, 2017 318.87 320.84 314.89 320.00 5,050 +2.22(+0.70%)
Feb 23, 2017 319.36 320.45 316.91 317.78 3,519 -3.75(-1.17%)
Feb 22, 2017 314.81 321.83 314.42 321.53 13,466 +6.97(+2.22%)
Feb 21, 2017 311.27 316.85 311.02 314.56 8,692 +4.41(+1.42%)
Feb 17, 2017 310.15 310.15 310.15 0 +2.02(+0.66%)
Feb 16, 2017 307.55 308.82 304.96 308.13 8,227 -0.88(-0.29%)
Feb 15, 2017 307.19 312.93 304.85 309.01 8,867 +0.71(+0.23%)
Feb 14, 2017 307.60 308.30 306.92 308.30 2,854 -0.37(-0.12%)
Feb 13, 2017 304.46 308.67 304.46 308.67 4,571 +4.68(+1.54%)
Feb 10, 2017 300.25 305.00 300.25 303.99 4,582 +3.74(+1.25%)
Feb 09, 2017 297.08 303.32 297.08 300.25 4,407 +8.16(+2.79%)
Feb 08, 2017 295.11 295.11 291.35 292.09 4,055 -4.31(-1.45%)
Feb 07, 2017 299.56 315.27 296.40 296.40 6,469 -2.16(-0.72%)
Feb 06, 2017 300.07 300.07 295.34 298.56 4,155 -0.74(-0.25%)
Feb 03, 2017 291.14 299.39 291.14 299.30 6,802 +14.99(+5.27%)
Feb 02, 2017 287.18 288.84 284.31 284.31 3,331 -1.99(-0.70%)
Feb 01, 2017 289.04 289.04 285.69 286.30 4,661 -4.00(-1.38%)
Jan 31, 2017 291.25 294.73 289.36 290.30 4,543 -6.93(-2.33%)
Jan 30, 2017 289.96 297.23 289.96 297.23 4,295 -3.12(-1.04%)
Jan 27, 2017 299.62 304.32 299.11 300.35 3,943 -4.61(-1.51%)
Jan 26, 2017 306.19 306.19 302.82 304.95 3,306 -1.63(-0.53%)
Jan 25, 2017 304.99 307.97 304.99 306.59 6,902 +4.78(+1.58%)
Jan 24, 2017 295.26 301.81 295.10 301.81 9,416 +4.08(+1.37%)
Jan 23, 2017 297.28 298.59 296.52 297.73 3,671 -1.37(-0.46%)
Jan 20, 2017 299.16 301.23 297.38 299.09 4,369 +0.02(+0.01%)
Jan 19, 2017 297.73 300.50 295.11 299.07 6,275 -2.60(-0.86%)
Jan 18, 2017 292.72 304.94 292.72 301.68 9,568 -0.06(-0.02%)
Jan 17, 2017 305.52 306.30 300.57 301.74 4,537 -4.16(-1.36%)
Jan 13, 2017 305.89 305.89 305.89 0 +0.75(+0.25%)
Jan 12, 2017 307.77 308.63 304.00 305.14 2,889 -3.83(-1.24%)
Jan 11, 2017 306.85 308.98 306.85 308.98 3,915 +0.60(+0.19%)
Jan 10, 2017 306.41 308.83 305.43 308.38 3,593 +3.01(+0.99%)
Jan 09, 2017 302.08 306.48 302.08 305.37 4,402 -2.59(-0.84%)
Jan 06, 2017 308.49 308.49 305.00 307.96 3,387 +0.22(+0.07%)
Jan 05, 2017 305.89 309.73 304.37 307.75 6,127 -1.23(-0.40%)
Jan 04, 2017 309.61 312.24 307.93 308.98 3,642 -1.75(-0.56%)
Jan 03, 2017 305.50 311.85 305.50 310.73 10,189 +2.95(+0.96%)
Dec 30, 2016 307.78 307.78 307.78 0 +2.43(+0.79%)
Dec 29, 2016 303.01 307.46 301.14 305.35 6,234 +0.15(+0.05%)
Dec 28, 2016 310.75 312.41 304.12 305.20 11,561 -5.42(-1.74%)
Dec 27, 2016 312.84 315.38 310.62 310.62 8,575 -0.33(-0.11%)
Dec 23, 2016 310.94 310.94 310.94 0 +3.57(+1.16%)
Dec 22, 2016 306.98 311.08 303.03 307.37 7,995 -1.61(-0.52%)
Dec 21, 2016 317.41 317.41 308.17 308.98 11,879 -7.01(-2.22%)
Dec 20, 2016 314.91 322.73 312.93 316.00 20,970 +4.16(+1.33%)
Dec 19, 2016 301.39 317.23 301.39 311.84 21,513 +9.29(+3.07%)
Dec 16, 2016 305.99 306.62 301.18 302.55 23,926 -1.28(-0.42%)
Dec 15, 2016 295.10 306.86 295.10 303.82 12,907 +10.80(+3.69%)
Dec 14, 2016 293.02 294.36 290.15 293.02 7,242 -0.18(-0.06%)
Dec 13, 2016 289.78 297.08 289.78 293.20 7,047 +1.01(+0.35%)
Dec 12, 2016 294.55 294.55 291.15 292.19 8,241 -3.21(-1.09%)
Dec 09, 2016 297.08 298.66 291.14 295.40 10,541 -4.25(-1.42%)
Dec 08, 2016 287.50 300.25 286.29 299.65 15,979 +12.81(+4.47%)
Dec 07, 2016 288.52 295.79 285.20 286.83 10,864 -2.97(-1.03%)
Dec 06, 2016 279.06 289.80 278.77 289.80 20,090 +13.28(+4.80%)
Dec 05, 2016 268.96 279.03 268.96 276.52 15,303 +9.45(+3.54%)
Dec 02, 2016 262.60 268.96 259.06 267.08 10,727 +5.64(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.