Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.08	46.30	45.08	46.17	92,646	+1.10(+2.43%)
Nov 29, 2018	44.57	45.24	44.49	45.07	43,147	+0.35(+0.79%)
Nov 28, 2018	44.06	44.80	43.69	44.72	70,438	+0.66(+1.51%)
Nov 27, 2018	44.51	44.51	43.65	44.05	63,477	-0.46(-1.03%)
Nov 26, 2018	44.84	44.94	43.95	44.52	70,507	-0.21(-0.48%)
Nov 23, 2018	44.07	44.92	44.07	44.73	15,611	+0.54(+1.21%)
Nov 21, 2018		44.19	44.19	44.19	0	-0.08(-0.17%)
Nov 20, 2018	43.19	44.69	43.19	44.27	72,401	+0.70(+1.60%)
Nov 19, 2018	42.94	43.70	41.46	43.57	107,738	+0.65(+1.51%)
Nov 16, 2018	42.32	42.96	42.07	42.92	121,601	+0.39(+0.92%)
Nov 15, 2018	41.42	42.72	41.42	42.53	71,806	+0.93(+2.23%)
Nov 14, 2018	42.10	42.80	41.04	41.60	124,828	-0.35(-0.83%)
Nov 13, 2018	42.39	42.68	41.81	41.95	69,832	-0.55(-1.30%)
Nov 12, 2018	42.98	43.48	42.50	42.50	44,755	-0.56(-1.31%)
Nov 09, 2018	43.24	43.62	42.90	43.07	68,665	-0.23(-0.53%)
Nov 08, 2018	42.50	44.79	42.50	43.30	56,939	+0.70(+1.64%)
Nov 07, 2018	46.43	47.71	42.36	42.60	115,122	-4.60(-9.75%)
Nov 06, 2018	46.73	47.40	44.85	47.20	84,082	+0.31(+0.65%)
Nov 05, 2018	46.37	47.55	46.08	46.89	69,153	+0.53(+1.14%)
Nov 02, 2018	45.86	46.42	45.65	46.36	54,932	+0.65(+1.42%)
Nov 01, 2018	45.85	46.14	44.87	45.72	65,332	-0.14(-0.32%)
Oct 31, 2018	46.21	46.34	45.63	45.86	118,744	-0.06(-0.13%)
Oct 30, 2018	44.37	46.09	44.37	45.92	75,435	+1.60(+3.61%)
Oct 29, 2018	43.00	44.40	42.76	44.32	133,637	+1.74(+4.08%)
Oct 26, 2018	41.81	42.72	40.87	42.58	49,063	+0.44(+1.05%)
Oct 25, 2018	41.65	42.33	38.33	42.14	61,098	+0.70(+1.69%)
Oct 24, 2018	41.75	42.10	41.32	41.44	72,059	-0.30(-0.71%)
Oct 23, 2018	41.45	42.19	41.25	41.74	64,703	-0.06(-0.14%)
Oct 22, 2018	41.89	42.44	41.68	41.80	40,112	-0.09(-0.22%)
Oct 19, 2018	41.51	42.18	41.51	41.89	49,650	+0.42(+1.01%)
Oct 18, 2018	41.52	41.82	41.19	41.47	36,548	+0.08(+0.19%)
Oct 17, 2018	41.46	41.90	40.81	41.40	87,921	-0.15(-0.37%)
Oct 16, 2018	40.30	41.70	40.14	41.55	75,116	+1.47(+3.66%)
Oct 15, 2018	40.85	40.85	39.39	40.08	84,658	-0.76(-1.86%)
Oct 12, 2018	41.94	42.37	40.34	40.84	123,127	-0.67(-1.62%)
Oct 11, 2018	42.39	42.56	41.35	41.52	101,005	-0.98(-2.31%)
Oct 10, 2018	42.73	43.06	42.47	42.50	97,750	-0.29(-0.68%)
Oct 09, 2018	41.80	43.03	41.53	42.79	72,783	+1.00(+2.39%)
Oct 08, 2018	41.47	42.21	41.05	41.79	78,795	+0.31(+0.74%)
Oct 05, 2018	41.34	41.92	41.14	41.48	54,462	+0.08(+0.19%)
Oct 04, 2018	41.70	42.04	41.28	41.41	49,080	-0.30(-0.72%)
Oct 03, 2018	41.58	42.09	41.29	41.70	47,560	-0.18(-0.43%)
Oct 02, 2018	42.03	42.23	41.18	41.88	49,739	-0.10(-0.24%)
Oct 01, 2018	43.31	43.32	41.81	41.98	55,794	-1.27(-2.93%)
Sep 28, 2018	43.20	43.60	42.98	43.25	65,730	+0.05(+0.12%)
Sep 27, 2018	43.31	43.91	42.90	43.20	74,080	-0.09(-0.22%)
Sep 26, 2018	43.45	43.90	43.13	43.30	42,163	-0.13(-0.29%)
Sep 25, 2018	43.45	43.83	42.85	43.42	99,498	-0.01(-0.02%)
Sep 24, 2018	43.98	44.13	43.31	43.43	83,576	-0.68(-1.55%)
Sep 21, 2018	43.31	44.56	43.08	44.11	171,017	+0.75(+1.73%)
Sep 20, 2018	43.31	43.98	42.85	43.36	64,676	+0.20(+0.45%)
Sep 19, 2018	43.45	44.00	43.07	43.17	127,199	-0.24(-0.55%)
Sep 18, 2018	43.35	43.59	42.65	43.41	86,560	+0.14(+0.32%)
Sep 17, 2018	43.96	44.43	42.90	43.27	125,444	-0.85(-1.93%)
Sep 14, 2018	43.61	44.41	43.61	44.12	59,627	+0.51(+1.17%)
Sep 13, 2018	42.85	43.94	42.47	43.61	101,632	+0.78(+1.83%)
Sep 12, 2018	43.39	43.55	42.83	42.83	71,476	-0.55(-1.26%)
Sep 11, 2018	43.11	43.89	42.88	43.37	88,568	+0.25(+0.57%)
Sep 10, 2018	43.13	43.47	42.48	43.13	128,474	+0.01(+0.02%)
Sep 07, 2018	42.75	43.25	42.52	43.12	52,584	+0.28(+0.66%)
Sep 06, 2018	42.68	43.35	42.43	42.84	44,108	+0.16(+0.38%)
Sep 05, 2018	42.24	42.84	41.91	42.67	35,084	+0.32(+0.76%)
Sep 04, 2018	42.09	42.54	41.64	42.35	45,986	+0.15(+0.36%)
Aug 31, 2018		42.20	42.20	42.20	0	-0.30(-0.70%)
Aug 30, 2018	42.64	42.75	42.06	42.50	47,356	+0.11(+0.26%)
Aug 29, 2018	42.50	42.94	42.19	42.39	74,848	-0.24(-0.56%)
Aug 28, 2018	43.10	43.42	42.50	42.62	25,958	-0.48(-1.12%)
Aug 27, 2018	43.10	43.79	42.96	43.10	44,651	-0.01(-0.02%)
Aug 24, 2018	42.52	43.26	42.15	43.11	35,668	+0.61(+1.43%)
Aug 23, 2018	42.92	43.17	42.03	42.50	62,403	-0.54(-1.26%)
Aug 22, 2018	43.25	43.61	42.94	43.05	62,168	-0.39(-0.90%)
Aug 21, 2018	43.32	44.26	43.17	43.44	72,044	+0.07(+0.16%)
Aug 20, 2018	43.04	43.99	42.61	43.37	100,622	+0.56(+1.31%)
Aug 17, 2018	43.20	43.24	42.66	42.81	70,037	-0.52(-1.21%)
Aug 16, 2018	43.25	43.99	43.25	43.33	128,478	+0.19(+0.45%)
Aug 15, 2018	42.42	43.30	42.42	43.14	132,924	+0.48(+1.13%)
Aug 14, 2018	41.79	42.67	41.20	42.66	77,133	+0.59(+1.41%)
Aug 13, 2018	41.76	42.39	40.85	42.06	83,365	+0.23(+0.55%)
Aug 10, 2018	41.64	42.09	40.45	41.83	85,746	-0.03(-0.06%)
Aug 09, 2018	42.17	42.33	41.06	41.86	99,030	-0.91(-2.12%)
Aug 08, 2018	45.14	45.14	36.11	42.77	344,441	-4.76(-10.01%)
Aug 07, 2018	48.07	48.14	47.45	47.52	86,138	-0.52(-1.08%)
Aug 06, 2018	48.06	48.51	47.67	48.04	35,827	-0.22(-0.46%)
Aug 03, 2018	48.92	49.13	47.93	48.26	42,164	-0.80(-1.64%)
Aug 02, 2018	49.14	49.53	48.44	49.07	84,391	-0.02(-0.03%)
Aug 01, 2018	48.70	49.08	47.96	49.08	143,806	+0.55(+1.13%)
Jul 31, 2018	49.01	49.01	48.35	48.53	116,070	-0.25(-0.51%)
Jul 30, 2018	48.47	49.44	48.47	48.78	78,248	+0.05(+0.10%)
Jul 27, 2018	49.15	49.55	48.41	48.74	100,742	-0.32(-0.66%)
Jul 26, 2018	48.11	49.11	48.00	49.06	88,546	+1.15(+2.40%)
Jul 25, 2018	47.69	47.97	47.20	47.91	94,485	+0.29(+0.61%)
Jul 24, 2018		47.80	45.80	47.62	119,146	+1.82(+3.97%)
Jul 23, 2018	45.77	46.17	45.40	45.80	53,824	-0.06(-0.12%)
Jul 20, 2018	45.25	45.91	45.16	45.85	50,414	+0.58(+1.28%)
Jul 19, 2018	45.52	45.52	44.93	45.27	60,313	-0.36(-0.79%)
Jul 18, 2018	45.37	45.69	45.23	45.64	49,384	+0.29(+0.64%)
Jul 17, 2018	45.33	45.63	45.17	45.35	38,309	-0.04(-0.09%)
Jul 16, 2018	45.07	45.41	44.82	45.39	25,462	+0.31(+0.70%)
Jul 13, 2018	44.53	45.48	44.53	45.07	56,466	+0.43(+0.97%)
Jul 12, 2018	44.94	44.94	44.24	44.64	40,356	-0.06(-0.13%)
Jul 11, 2018	44.90	45.17	44.41	44.70	63,573	-0.37(-0.82%)
Jul 10, 2018	45.07	45.41	44.56	45.07	72,042	+0.18(+0.39%)
Jul 09, 2018	44.71	45.28	44.53	44.89	403,598	+0.26(+0.58%)
Jul 06, 2018	44.82	45.07	44.50	44.63	109,929	-0.51(-1.12%)
Jul 05, 2018	44.88	45.15	44.49	45.14	62,560	+0.37(+0.83%)
Jul 03, 2018		44.77	44.77	44.77	0	+0.27(+0.60%)
Jul 02, 2018	43.72	44.58	43.67	44.50	89,998	+0.62(+1.41%)
Jun 29, 2018	43.99	44.39	43.69	43.88	75,454	+0.14(+0.31%)
Jun 28, 2018	43.52	44.08	43.14	43.75	60,016	+0.23(+0.54%)
Jun 27, 2018	44.69	44.69	43.50	43.51	68,495	-1.11(-2.49%)
Jun 26, 2018	44.61	44.93	44.44	44.62	65,499	+0.03(+0.07%)
Jun 25, 2018	44.62	45.46	44.21	44.59	88,285	-0.08(-0.18%)
Jun 22, 2018	43.60	46.38	43.47	44.67	279,201	+1.30(+2.99%)
Jun 21, 2018	43.87	44.51	43.31	43.37	110,350	-0.55(-1.25%)
Jun 20, 2018	44.15	44.53	43.82	43.92	134,169	-0.18(-0.40%)
Jun 19, 2018	43.53	44.50	43.35	44.10	114,143	+0.32(+0.74%)
Jun 18, 2018	43.60	44.67	43.32	43.78	93,131	-0.03(-0.07%)
Jun 15, 2018		43.91	43.52	43.81	137,697	+0.29(+0.67%)
Jun 14, 2018	43.77	44.45	43.28	43.52	116,709	-0.21(-0.48%)
Jun 13, 2018	43.91	44.95	43.68	43.73	114,749	-0.21(-0.48%)
Jun 12, 2018	44.33	45.04	43.76	43.94	124,038	-1.14(-2.54%)
Jun 11, 2018	45.74	46.41	44.98	45.08	160,860	-0.67(-1.46%)
Jun 08, 2018	45.69	46.05	45.45	45.75	66,356	+0.06(+0.12%)
Jun 07, 2018	45.19	47.06	44.94	45.69	340,672	+0.27(+0.58%)
Jun 06, 2018	44.30	45.54	44.13	45.43	158,700	+1.23(+2.79%)
Jun 05, 2018	44.16	44.23	43.57	44.20	129,167	+0.09(+0.20%)
Jun 04, 2018	43.41	44.27	43.41	44.11	90,927	+0.59(+1.35%)
Jun 01, 2018	43.35	43.65	43.02	43.52	77,042	+0.34(+0.78%)
May 31, 2018	43.35	43.78	42.85	43.18	62,153	-0.25(-0.57%)
May 30, 2018	42.61	43.58	42.03	43.43	87,667	+0.92(+2.17%)
May 29, 2018	42.53	42.69	42.09	42.51	73,420	-0.19(-0.45%)
May 25, 2018		42.70	42.70	42.70	0	+0.00(+0.00%)
May 24, 2018	42.57	42.85	42.10	42.70	82,548	+0.06(+0.13%)
May 23, 2018	42.77	43.03	42.43	42.65	47,188	-0.16(-0.37%)
May 22, 2018	43.48	43.50	42.80	42.81	78,504	-0.66(-1.51%)
May 21, 2018	42.73	43.63	42.56	43.46	98,137	+0.98(+2.30%)
May 18, 2018	42.49	42.95	42.08	42.49	379,440	+0.22(+0.51%)
May 17, 2018	41.76	42.55	41.10	42.27	120,815	+0.52(+1.25%)
May 16, 2018	41.10	41.99	40.99	41.75	166,235	+0.86(+2.11%)
May 15, 2018	40.67	40.95	40.29	40.89	144,455	+0.33(+0.81%)
May 14, 2018	41.35	41.35	40.44	40.56	124,708	-0.64(-1.55%)
May 11, 2018	41.41	41.57	41.01	41.20	62,229	-0.22(-0.54%)
May 10, 2018	42.07	42.07	41.17	41.42	68,869	-0.43(-1.03%)
May 09, 2018	41.29	42.01	39.95	41.85	120,400	+1.85(+4.62%)
May 08, 2018	39.95	40.44	39.46	40.01	114,220	+0.18(+0.46%)
May 07, 2018	39.69	40.05	39.00	39.82	74,440	+0.14(+0.36%)
May 04, 2018	39.07	40.02	39.07	39.68	60,111	+0.48(+1.23%)
May 03, 2018	39.62	39.78	38.92	39.20	83,597	-0.55(-1.39%)
May 02, 2018	40.11	40.44	39.68	39.75	55,391	-0.51(-1.27%)
May 01, 2018	40.13	40.33	39.77	40.26	95,215	+0.01(+0.02%)
Apr 30, 2018	40.50	40.69	40.02	40.25	65,613	-0.16(-0.40%)
Apr 27, 2018	40.25	40.57	39.90	40.41	63,221	+0.20(+0.50%)
Apr 26, 2018	40.18	40.40	39.84	40.21	62,053	+0.12(+0.30%)
Apr 25, 2018	40.25	40.40	38.48	40.09	78,043	-0.07(-0.18%)
Apr 24, 2018	39.96	40.29	39.70	40.17	76,954	+0.19(+0.48%)
Apr 23, 2018	39.75	40.01	39.48	39.97	43,157	+0.22(+0.54%)
Apr 20, 2018	39.54	39.85	38.93	39.76	83,251	+0.21(+0.53%)
Apr 19, 2018	39.36	39.90	39.36	39.55	56,757	+0.15(+0.39%)
Apr 18, 2018	39.40	39.82	39.13	39.40	69,641	+0.06(+0.16%)
Apr 17, 2018	39.45	39.62	38.86	39.33	100,517	+0.04(+0.10%)
Apr 16, 2018	39.06	39.59	38.28	39.29	106,202	+0.42(+1.07%)
Apr 13, 2018	39.18	39.18	38.70	38.88	54,807	-0.13(-0.33%)
Apr 12, 2018	39.00	39.14	38.72	39.00	45,929	+0.14(+0.37%)
Apr 11, 2018	38.59	39.06	38.47	38.86	97,799	+0.09(+0.23%)
Apr 10, 2018	38.53	38.94	38.32	38.77	67,792	+0.42(+1.11%)
Apr 09, 2018	38.47	38.64	37.99	38.35	81,033	+0.05(+0.13%)
Apr 06, 2018	38.40	38.95	38.09	38.30	96,135	-0.22(-0.58%)
Apr 05, 2018	38.37	38.61	38.08	38.52	89,086	+0.34(+0.90%)
Apr 04, 2018	37.82	38.39	37.74	38.18	116,859	-0.04(-0.10%)
Apr 03, 2018	37.76	38.35	36.84	38.22	86,417	+0.57(+1.51%)
Apr 02, 2018	38.11	38.11	37.24	37.65	123,821	-0.66(-1.71%)
Mar 29, 2018		38.31	38.31	38.31	0	-0.13(-0.33%)
Mar 28, 2018	37.65	38.44	37.12	38.44	135,977	+0.87(+2.32%)
Mar 27, 2018	37.88	38.24	37.40	37.56	112,767	-0.22(-0.57%)
Mar 26, 2018	37.99	38.07	37.31	37.78	132,490	+0.19(+0.51%)
Mar 23, 2018	38.48	38.58	37.56	37.59	95,806	-0.90(-2.33%)
Mar 22, 2018	38.76	39.33	38.49	38.48	162,588	-0.54(-1.39%)
Mar 21, 2018	39.21	39.38	38.93	39.03	62,054	-0.17(-0.43%)
Mar 20, 2018	39.15	39.57	39.04	39.20	96,882	+0.20(+0.51%)
Mar 19, 2018	39.01	39.21	38.60	39.00	90,243	-0.03(-0.08%)
Mar 16, 2018	38.80	39.41	38.42	39.03	262,287	+0.29(+0.74%)
Mar 15, 2018	38.32	38.86	36.96	38.74	173,230	+0.59(+1.55%)
Mar 14, 2018	38.48	38.64	38.08	38.15	150,272	-0.25(-0.65%)
Mar 13, 2018	38.76	38.76	38.20	38.40	73,254	-0.15(-0.39%)
Mar 12, 2018	38.11	38.66	37.72	38.55	143,289	+0.33(+0.86%)
Mar 09, 2018	37.28	38.28	36.81	38.22	135,381	+1.19(+3.22%)
Mar 08, 2018	37.12	37.22	36.62	37.03	124,762	-0.02(-0.06%)
Mar 07, 2018	36.31	37.21	36.28	37.05	141,399	+0.44(+1.20%)
Mar 06, 2018	36.36	36.77	35.72	36.61	124,483	+0.43(+1.19%)
Mar 05, 2018	35.79	36.49	35.79	36.18	144,268	+0.33(+0.91%)
Mar 02, 2018	35.25	36.04	35.02	35.85	132,899	+0.35(+0.99%)
Mar 01, 2018	35.40	36.23	35.22	35.50	149,867	+0.12(+0.34%)
Feb 28, 2018	35.86	36.18	35.37	35.38	212,965	-0.39(-1.09%)
Feb 27, 2018	36.07	36.25	35.77	35.77	322,592	-0.29(-0.79%)
Feb 26, 2018	35.64	36.40	35.57	36.06	114,883	+0.42(+1.18%)
Feb 23, 2018	35.73	35.88	35.06	35.64	132,983	+0.11(+0.31%)
Feb 22, 2018		35.75	35.53	35.53	130,102	-0.22(-0.62%)
Feb 21, 2018	35.92	36.51	35.47	35.75	139,427	-0.02(-0.04%)
Feb 20, 2018	35.86	35.86	35.25	35.77	166,675	-0.40(-1.10%)
Feb 16, 2018		36.16	36.16	36.16	0	+0.94(+2.66%)
Feb 15, 2018	33.26	35.49	33.10	35.22	295,656	+2.30(+6.98%)
Feb 14, 2018	30.98	33.24	30.98	32.93	180,358	+0.31(+0.95%)
Feb 13, 2018	32.89	33.35	32.54	32.62	105,225	-0.57(-1.73%)
Feb 12, 2018	32.37	33.71	32.11	33.19	130,279	+0.90(+2.78%)
Feb 09, 2018	32.66	33.54	32.10	32.29	155,996	-0.10(-0.32%)
Feb 08, 2018	33.27	33.94	32.37	32.39	116,783	-0.56(-1.69%)
Feb 07, 2018	32.50	33.27	32.50	32.95	86,511	+0.35(+1.07%)
Feb 06, 2018	32.62	33.36	31.20	32.60	111,038	-0.91(-2.71%)
Feb 05, 2018	34.33	34.97	33.19	33.51	27,115	-1.12(-3.24%)
Feb 02, 2018	35.02	35.06	34.54	34.63	55,477	-0.24(-0.68%)
Feb 01, 2018	34.42	34.91	34.16	34.87	55,783	+0.35(+1.01%)
Jan 31, 2018	34.88	35.20	34.42	34.52	46,606	-0.24(-0.69%)
Jan 30, 2018	34.55	35.21	34.55	34.76	41,230	+0.06(+0.18%)
Jan 29, 2018	35.11	35.21	34.50	34.69	42,182	-0.43(-1.22%)
Jan 26, 2018	35.38	35.56	34.79	35.12	61,145	-0.15(-0.43%)
Jan 25, 2018	34.90	35.41	34.68	35.27	54,060	+0.25(+0.70%)
Jan 24, 2018	35.72	36.14	34.85	35.03	85,585	-0.54(-1.52%)
Jan 23, 2018	35.94	36.32	35.45	35.57	71,002	-0.47(-1.30%)
Jan 22, 2018	36.02	36.33	35.63	36.04	42,363	-0.02(-0.04%)
Jan 19, 2018	35.63	36.36	33.45	36.05	45,640	+0.43(+1.21%)
Jan 18, 2018	35.94	36.81	35.57	35.62	41,205	-0.29(-0.82%)
Jan 17, 2018	35.25	36.08	35.15	35.92	55,879	+0.75(+2.13%)
Jan 16, 2018	35.60	35.72	35.09	35.17	52,748	-0.37(-1.03%)
Jan 12, 2018		35.53	35.53	35.53	0	+0.77(+2.22%)
Jan 11, 2018	34.56	34.83	34.22	34.76	72,088	+0.29(+0.83%)
Jan 10, 2018	34.49	34.80	33.93	34.48	77,237	-0.17(-0.48%)
Jan 09, 2018	35.08	35.51	34.56	34.64	102,503	-0.34(-0.98%)
Jan 08, 2018	35.29	35.49	34.51	34.99	88,715	-0.38(-1.08%)
Jan 05, 2018	35.53	35.53	34.96	35.37	55,191	-0.03(-0.09%)
Jan 04, 2018	35.50	35.79	35.07	35.40	65,442	+0.02(+0.04%)
Jan 03, 2018	35.94	35.94	35.34	35.38	49,580	-0.67(-1.85%)
Jan 02, 2018	36.27	36.27	35.85	36.05	166,348	-0.21(-0.57%)
Dec 29, 2017		36.26	36.26	36.26	0	+0.02(+0.04%)
Dec 28, 2017	36.12	36.29	35.90	36.24	40,572	+0.22(+0.62%)
Dec 27, 2017	35.98	36.14	35.73	36.02	102,968	+0.06(+0.15%)
Dec 26, 2017	36.16	36.42	35.75	35.96	39,483	-0.25(-0.70%)
Dec 22, 2017	36.15	36.77	35.79	36.22	72,699	+0.15(+0.42%)
Dec 21, 2017	36.19	36.51	35.08	36.07	24,820	-0.10(-0.26%)
Dec 20, 2017	36.66	36.73	36.04	36.16	42,717	-0.45(-1.24%)
Dec 19, 2017	37.60	37.65	36.19	36.62	57,846	-0.98(-2.60%)
Dec 18, 2017	37.91	38.28	37.13	37.60	78,144	-0.27(-0.71%)
Dec 15, 2017	36.14	37.98	36.14	37.87	247,128	+1.72(+4.75%)
Dec 14, 2017	36.26	37.05	35.90	36.15	86,949	-0.15(-0.42%)
Dec 13, 2017	36.97	36.97	36.16	36.30	94,450	-0.60(-1.62%)
Dec 12, 2017	36.69	37.25	36.61	36.90	98,915	+0.21(+0.59%)
Dec 11, 2017	37.10	37.10	36.51	36.68	62,838	-0.42(-1.14%)
Dec 08, 2017	37.65	37.65	37.06	37.10	75,571	-0.50(-1.33%)
Dec 07, 2017	37.76	37.84	37.27	37.60	54,677	-0.21(-0.57%)
Dec 06, 2017	37.87	38.22	37.68	37.82	72,335	+0.01(+0.02%)
Dec 05, 2017	38.69	38.69	37.75	37.81	95,672	-0.84(-2.18%)
Dec 04, 2017	38.38	38.97	38.38	38.65	80,550	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Fire Group (NQ: UFCS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

United Fire Group (NQ: UFCS )

Historical Prices

Sections

Services