Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.74	35.85	35.20	35.23	69,580	-0.33(-0.92%)
Nov 29, 2016	35.80	36.09	35.46	35.56	47,045	-0.10(-0.28%)
Nov 28, 2016	35.62	36.24	35.53	35.66	87,507	-0.29(-0.82%)
Nov 25, 2016	35.90	36.06	35.61	35.95	40,067	+0.06(+0.17%)
Nov 23, 2016		35.89	35.89	35.89	0	+0.23(+0.65%)
Nov 22, 2016	34.77	35.68	34.77	35.66	103,736	+0.62(+1.76%)
Nov 21, 2016	35.20	35.71	34.67	35.04	66,736	-0.24(-0.68%)
Nov 18, 2016	34.68	35.30	34.68	35.28	126,825	+0.53(+1.53%)
Nov 17, 2016	34.29	35.21	34.29	34.75	108,750	+0.47(+1.37%)
Nov 16, 2016	33.77	34.33	33.22	34.28	76,537	+0.51(+1.51%)
Nov 15, 2016	33.94	33.94	33.15	33.77	66,880	-0.32(-0.95%)
Nov 14, 2016	34.04	34.28	32.82	34.09	88,132	+0.34(+1.01%)
Nov 11, 2016	32.54	33.88	32.28	33.75	177,226	+1.25(+3.85%)
Nov 10, 2016	31.74	32.76	31.53	32.50	136,690	+1.05(+3.34%)
Nov 09, 2016	30.02	31.61	29.87	31.45	129,668	+1.29(+4.27%)
Nov 08, 2016	29.74	30.25	29.74	30.16	76,463	+0.33(+1.11%)
Nov 07, 2016	29.48	29.88	29.37	29.83	111,563	+0.41(+1.39%)
Nov 04, 2016	29.47	29.74	29.17	29.42	76,385	+0.07(+0.24%)
Nov 03, 2016	29.71	29.83	28.97	29.35	60,479	-0.18(-0.60%)
Nov 02, 2016	30.13	30.37	29.48	29.53	66,874	-0.83(-2.72%)
Nov 01, 2016	30.42	30.64	30.29	30.35	131,126	-0.15(-0.48%)
Oct 31, 2016	30.41	30.64	30.18	30.50	89,609	+0.09(+0.30%)
Oct 28, 2016	30.66	30.93	30.28	30.41	55,282	-0.23(-0.76%)
Oct 27, 2016	31.16	31.36	30.49	30.64	37,585	-0.37(-1.19%)
Oct 26, 2016	31.31	31.51	30.89	31.01	53,006	-0.43(-1.37%)
Oct 25, 2016	31.27	31.50	31.07	31.44	50,812	+0.10(+0.32%)
Oct 24, 2016	31.19	31.40	31.16	31.34	57,802	+0.37(+1.20%)
Oct 21, 2016	31.16	31.23	30.88	30.97	46,385	-0.49(-1.55%)
Oct 20, 2016	32.04	32.04	31.39	31.46	46,788	-0.57(-1.78%)
Oct 19, 2016	32.19	32.36	31.92	32.03	78,938	-0.18(-0.55%)
Oct 18, 2016	32.45	32.94	32.10	32.21	141,956	-0.17(-0.52%)
Oct 17, 2016	32.28	32.47	32.26	32.38	52,734	-0.02(-0.05%)
Oct 14, 2016	32.28	32.47	32.13	32.39	72,753	+0.24(+0.74%)
Oct 13, 2016	32.04	32.34	31.91	32.15	62,486	-0.17(-0.53%)
Oct 12, 2016	32.05	32.42	32.05	32.32	57,073	+0.27(+0.84%)
Oct 11, 2016	32.37	32.40	31.93	32.05	75,159	-0.34(-1.05%)
Oct 10, 2016	32.38	32.53	32.15	32.39	71,736	+0.22(+0.67%)
Oct 07, 2016	32.20	32.62	32.00	32.18	95,322	-0.01(-0.02%)
Oct 06, 2016	32.42	32.55	32.07	32.18	99,098	-0.41(-1.26%)
Oct 05, 2016	32.60	32.81	32.28	32.59	69,692	+0.08(+0.26%)
Oct 04, 2016	32.45	32.58	31.90	32.51	106,243	-0.09(-0.28%)
Oct 03, 2016	32.43	32.62	32.20	32.60	100,717	-0.06(-0.19%)
Sep 30, 2016	32.57	32.82	32.51	32.66	67,803	+0.16(+0.50%)
Sep 29, 2016	32.96	33.02	32.50	32.50	42,963	-0.59(-1.80%)
Sep 28, 2016	32.79	33.17	32.64	33.09	97,847	+0.25(+0.75%)
Sep 27, 2016	32.59	32.89	31.15	32.85	87,853	+0.32(+1.00%)
Sep 26, 2016	32.79	32.96	32.40	32.52	70,996	-0.65(-1.95%)
Sep 23, 2016	33.85	33.85	33.02	33.17	94,540	-0.73(-2.16%)
Sep 22, 2016	33.50	33.94	33.33	33.90	83,075	+0.59(+1.76%)
Sep 21, 2016	32.53	33.33	32.53	33.32	81,155	+0.84(+2.59%)
Sep 20, 2016	32.36	32.80	32.34	32.48	56,250	+0.08(+0.26%)
Sep 19, 2016	32.25	32.62	32.25	32.39	88,484	+0.28(+0.87%)
Sep 16, 2016	32.19	32.22	31.84	32.11	263,141	+0.08(+0.24%)
Sep 15, 2016	31.84	33.37	31.57	32.04	108,959	+0.20(+0.63%)
Sep 14, 2016	32.72	32.72	31.74	31.84	92,988	-0.86(-2.64%)
Sep 13, 2016	32.79	33.08	32.50	32.70	82,511	-0.43(-1.30%)
Sep 12, 2016	32.37	33.19	32.18	33.13	139,848	+0.73(+2.26%)
Sep 09, 2016	33.16	33.19	32.40	32.40	107,463	-1.05(-3.14%)
Sep 08, 2016	33.88	33.88	33.40	33.45	54,136	-0.49(-1.46%)
Sep 07, 2016	33.65	33.96	33.42	33.94	100,728	+0.29(+0.87%)
Sep 06, 2016	33.57	33.84	33.56	33.65	51,860	+0.02(+0.05%)
Sep 02, 2016	33.47	33.63	33.63	33.63	83,053	+0.29(+0.88%)
Sep 01, 2016	33.32	33.49	33.05	33.34	67,261	-0.01(-0.02%)
Aug 31, 2016	33.33	33.46	32.51	33.35	101,961	+0.03(+0.09%)
Aug 30, 2016	33.07	33.34	32.95	33.32	51,859	+0.32(+0.98%)
Aug 29, 2016	33.02	33.25	32.60	32.99	72,441	-0.08(-0.26%)
Aug 26, 2016	33.16	33.46	32.80	33.08	49,574	-0.13(-0.39%)
Aug 25, 2016	32.87	33.24	32.77	33.21	74,932	+0.19(+0.58%)
Aug 24, 2016	32.83	33.15	32.76	33.02	88,211	+0.27(+0.82%)
Aug 23, 2016	32.73	32.96	32.62	32.75	134,844	+0.05(+0.14%)
Aug 22, 2016	32.58	32.89	32.51	32.70	62,351	-0.05(-0.16%)
Aug 19, 2016	32.63	32.89	32.48	32.76	84,267	+0.11(+0.33%)
Aug 18, 2016	32.44	32.73	32.34	32.65	64,549	+0.16(+0.50%)
Aug 17, 2016	32.76	32.86	32.41	32.49	47,409	-0.18(-0.54%)
Aug 16, 2016	32.63	32.95	32.62	32.66	47,903	-0.11(-0.33%)
Aug 15, 2016	32.75	32.96	32.55	32.77	56,640	+0.00(+0.00%)
Aug 12, 2016	32.55	32.84	32.55	32.77	34,691	+0.15(+0.45%)
Aug 11, 2016	32.71	32.99	32.57	32.63	44,265	+0.01(+0.02%)
Aug 10, 2016	32.93	32.93	32.15	32.62	75,209	-0.31(-0.96%)
Aug 09, 2016	32.66	32.96	32.49	32.93	75,535	+0.26(+0.80%)
Aug 08, 2016	32.48	33.02	32.48	32.67	35,465	+0.10(+0.31%)
Aug 05, 2016	32.28	32.75	31.78	32.57	79,502	+0.41(+1.29%)
Aug 04, 2016	32.46	32.46	31.78	32.16	58,354	-0.18(-0.55%)
Aug 03, 2016	32.72	32.72	31.61	32.33	77,944	+0.07(+0.21%)
Aug 02, 2016	32.24	32.54	31.90	32.27	54,395	+0.03(+0.10%)
Aug 01, 2016	32.30	32.54	31.87	32.23	72,158	+0.01(+0.02%)
Jul 29, 2016	32.89	32.89	32.13	32.23	95,995	-0.67(-2.03%)
Jul 28, 2016	32.96	33.57	32.85	32.89	42,451	-0.17(-0.51%)
Jul 27, 2016	32.79	33.22	32.76	33.06	72,100	+0.18(+0.56%)
Jul 26, 2016	32.90	32.93	32.35	32.88	66,922	+0.16(+0.49%)
Jul 25, 2016	32.69	32.86	32.37	32.72	38,178	+0.02(+0.07%)
Jul 22, 2016	32.34	32.84	32.34	32.69	40,851	+0.38(+1.19%)
Jul 21, 2016	32.43	32.60	32.13	32.31	51,255	-0.12(-0.38%)
Jul 20, 2016	32.37	32.93	31.84	32.43	56,266	+0.01(+0.02%)
Jul 19, 2016	32.38	32.55	32.11	32.43	67,512	-0.12(-0.35%)
Jul 18, 2016	32.93	33.20	32.43	32.54	80,317	-0.39(-1.19%)
Jul 15, 2016	33.10	33.18	32.76	32.93	54,628	+0.12(+0.35%)
Jul 14, 2016	33.57	33.57	32.79	32.82	55,443	-0.51(-1.52%)
Jul 13, 2016	33.07	33.43	33.02	33.32	101,101	+0.30(+0.91%)
Jul 12, 2016	32.95	33.28	32.75	33.02	73,598	+0.14(+0.42%)
Jul 11, 2016	32.54	32.94	32.31	32.89	79,333	+0.50(+1.54%)
Jul 08, 2016	31.94	32.43	31.71	32.39	98,426	+0.68(+2.15%)
Jul 07, 2016	32.23	32.23	31.53	31.71	72,463	-0.40(-1.24%)
Jul 05, 2016	31.73	32.23	31.61	32.10	53,024	-0.02(-0.05%)
Jul 01, 2016	32.40	32.12	32.12	32.12	62,035	-0.44(-1.34%)
Jun 30, 2016	31.48	32.62	31.30	32.56	121,081	+1.24(+3.97%)
Jun 29, 2016	31.17	31.43	31.11	31.31	59,912	+0.45(+1.47%)
Jun 28, 2016	30.77	31.41	30.65	30.86	87,837	+0.34(+1.11%)
Jun 27, 2016	30.69	31.13	30.43	30.52	96,150	-0.51(-1.66%)
Jun 24, 2016	31.31	31.75	31.21	31.04	336,857	-1.40(-4.31%)
Jun 23, 2016	32.05	32.57	31.54	32.43	77,547	+0.62(+1.95%)
Jun 22, 2016	31.84	32.14	31.79	31.81	84,150	+0.01(+0.02%)
Jun 21, 2016	32.00	32.12	32.00	31.80	65,926	-0.02(-0.05%)
Jun 20, 2016	31.41	32.26	31.16	31.82	83,898	+0.52(+1.67%)
Jun 17, 2016	31.90	31.90	31.11	31.30	172,649	-0.68(-2.11%)
Jun 16, 2016	31.49	32.31	31.34	31.97	66,089	+0.38(+1.21%)
Jun 15, 2016	32.07	32.24	31.50	31.59	68,620	-0.30(-0.94%)
Jun 14, 2016	31.99	32.82	31.62	31.89	48,657	-0.03(-0.10%)
Jun 13, 2016	32.44	32.68	31.84	31.92	70,953	-0.54(-1.68%)
Jun 10, 2016	32.19	32.74	31.93	32.46	92,269	+0.04(+0.12%)
Jun 09, 2016	32.08	32.58	31.40	32.43	69,475	+0.31(+0.96%)
Jun 08, 2016	31.95	32.31	31.74	32.12	53,399	+0.19(+0.60%)
Jun 07, 2016	31.89	32.23	31.65	31.93	49,552	+0.05(+0.14%)
Jun 06, 2016	32.02	32.24	31.74	31.88	50,131	-0.06(-0.19%)
Jun 03, 2016	31.67	32.02	31.26	31.94	69,074	+0.15(+0.46%)
Jun 02, 2016	32.04	32.19	31.56	31.80	106,319	-0.39(-1.22%)
Jun 01, 2016	31.44	32.33	31.44	32.19	98,939	+0.60(+1.89%)
May 31, 2016	31.87	32.27	31.27	31.59	187,714	-0.19(-0.60%)
May 27, 2016	31.70	31.78	31.78	31.78	132,150	+0.20(+0.63%)
May 26, 2016	31.64	32.02	31.41	31.58	82,189	-0.07(-0.22%)
May 25, 2016	32.06	32.40	31.56	31.65	64,460	-0.40(-1.26%)
May 24, 2016	31.67	32.20	31.67	32.06	92,424	+0.63(+1.99%)
May 23, 2016	31.86	31.86	31.39	31.43	79,244	-0.31(-0.96%)
May 20, 2016	31.70	32.25	31.53	31.73	317,853	+0.19(+0.60%)
May 19, 2016	31.72	31.78	30.72	31.54	95,908	-0.29(-0.91%)
May 18, 2016	30.43	31.92	30.43	31.83	182,756	+1.35(+4.43%)
May 17, 2016	31.07	31.27	30.27	30.48	154,632	-0.73(-2.35%)
May 16, 2016	30.95	31.31	30.85	31.22	151,073	+0.36(+1.16%)
May 13, 2016	30.91	31.41	30.82	30.86	64,415	-0.17(-0.54%)
May 12, 2016	30.96	31.22	30.68	31.03	93,358	+0.18(+0.57%)
May 11, 2016	30.93	31.40	30.70	30.85	130,090	-0.22(-0.71%)
May 10, 2016	31.11	31.23	30.72	31.07	97,217	+0.08(+0.27%)
May 09, 2016	30.90	31.18	30.60	30.99	113,575	+0.05(+0.15%)
May 06, 2016	30.10	30.95	29.83	30.94	285,904	+0.29(+0.95%)
May 05, 2016	32.08	32.54	30.52	30.65	221,536	-1.68(-5.19%)
May 04, 2016	32.83	33.82	32.12	32.33	245,556	-2.39(-6.88%)
May 03, 2016	34.63	34.89	34.25	34.72	123,389	+0.02(+0.07%)
May 02, 2016	34.34	34.82	34.20	34.69	152,626	+0.51(+1.49%)
Apr 29, 2016	34.05	34.34	33.92	34.18	121,139	+0.06(+0.18%)
Apr 28, 2016	34.12	34.40	34.05	34.12	117,651	-0.23(-0.67%)
Apr 27, 2016	34.38	34.47	33.90	34.35	115,569	-0.17(-0.49%)
Apr 26, 2016	34.39	34.78	33.45	34.52	121,227	+0.11(+0.31%)
Apr 25, 2016	34.29	34.47	33.86	34.41	94,268	-0.03(-0.09%)
Apr 22, 2016	33.95	34.49	33.66	34.44	103,731	+0.41(+1.21%)
Apr 21, 2016	34.57	34.57	33.89	34.03	139,350	-0.47(-1.37%)
Apr 20, 2016	34.58	34.66	34.17	34.50	79,724	-0.08(-0.24%)
Apr 19, 2016	34.41	34.69	34.34	34.59	57,350	+0.15(+0.44%)
Apr 18, 2016	34.38	34.48	34.11	34.43	95,721	+0.00(+0.00%)
Apr 15, 2016	34.33	34.75	34.18	34.43	80,334	+0.01(+0.02%)
Apr 14, 2016	34.05	34.64	34.05	34.43	85,602	+0.37(+1.10%)
Apr 13, 2016	34.05	34.31	33.73	34.05	83,850	+0.27(+0.81%)
Apr 12, 2016	33.50	34.04	33.24	33.78	73,033	+0.42(+1.26%)
Apr 11, 2016	33.46	33.73	33.33	33.36	80,715	+0.11(+0.32%)
Apr 08, 2016	33.31	33.46	32.96	33.25	82,153	+0.21(+0.65%)
Apr 07, 2016	33.37	33.37	32.97	33.04	155,744	-0.56(-1.68%)
Apr 06, 2016	33.47	33.79	33.02	33.60	107,789	+0.14(+0.43%)
Apr 05, 2016	33.03	33.79	32.77	33.46	146,876	+0.14(+0.41%)
Apr 04, 2016	33.86	33.94	33.18	33.32	92,641	-0.58(-1.71%)
Apr 01, 2016	33.37	33.91	33.35	33.90	69,114	+0.48(+1.44%)
Mar 31, 2016	33.88	33.89	33.25	33.42	142,704	-0.36(-1.06%)
Mar 30, 2016	33.58	33.82	33.37	33.78	101,123	+0.40(+1.21%)
Mar 29, 2016	32.72	33.44	32.68	33.37	121,686	+0.64(+1.96%)
Mar 28, 2016	32.31	32.81	32.31	32.73	82,153	+0.65(+2.02%)
Mar 24, 2016	32.44	32.09	32.09	32.09	90,077	-0.32(-0.99%)
Mar 23, 2016	32.40	32.78	32.39	32.41	103,243	-0.15(-0.47%)
Mar 22, 2016	32.39	32.98	32.39	32.56	92,306	+0.17(+0.52%)
Mar 21, 2016	32.57	32.66	32.14	32.39	73,701	-0.02(-0.07%)
Mar 18, 2016	32.83	32.83	32.18	32.41	238,607	-0.35(-1.07%)
Mar 17, 2016	32.08	32.80	32.02	32.76	129,861	+0.67(+2.09%)
Mar 16, 2016	31.91	32.32	31.27	32.09	90,501	+0.17(+0.53%)
Mar 15, 2016	31.51	32.26	31.32	31.93	182,788	+0.37(+1.16%)
Mar 14, 2016	31.78	31.83	31.36	31.56	93,056	-0.15(-0.48%)
Mar 11, 2016	31.34	31.79	31.19	31.71	102,132	+0.53(+1.71%)
Mar 10, 2016	31.48	31.73	30.95	31.18	92,011	-0.11(-0.34%)
Mar 09, 2016	31.27	31.93	30.91	31.28	112,239	+0.01(+0.02%)
Mar 08, 2016	31.17	31.66	31.06	31.28	171,809	-0.07(-0.22%)
Mar 07, 2016	31.24	31.58	31.09	31.35	97,210	-0.14(-0.46%)
Mar 04, 2016	31.63	31.63	31.09	31.49	91,215	-0.10(-0.31%)
Mar 03, 2016	31.46	31.82	31.15	31.59	107,651	+0.14(+0.44%)
Mar 02, 2016	31.41	31.60	31.12	31.45	91,488	-0.06(-0.19%)
Mar 01, 2016	30.85	31.57	30.54	31.51	115,083	+0.76(+2.48%)
Feb 29, 2016	31.15	31.32	30.66	30.75	174,395	-0.46(-1.47%)
Feb 26, 2016	31.69	31.69	30.94	31.21	58,991	-0.33(-1.04%)
Feb 25, 2016	31.75	31.86	31.07	31.54	116,350	-0.24(-0.76%)
Feb 24, 2016	31.02	31.82	30.94	31.78	116,902	+0.64(+2.05%)
Feb 23, 2016	31.31	31.69	31.10	31.14	129,993	+0.05(+0.15%)
Feb 22, 2016	30.59	31.51	30.19	31.10	150,138	+0.82(+2.71%)
Feb 19, 2016	30.24	31.51	30.00	30.28	236,969	+0.02(+0.05%)
Feb 18, 2016	28.80	30.35	28.07	30.26	125,031	+2.29(+8.19%)
Feb 17, 2016	28.33	28.46	27.83	27.97	130,183	-0.10(-0.35%)
Feb 16, 2016	28.46	28.81	27.68	28.07	107,632	-0.14(-0.51%)
Feb 12, 2016	27.84	28.21	28.21	28.21	85,548	+0.65(+2.37%)
Feb 11, 2016	27.13	27.89	27.11	27.56	64,514	-0.06(-0.22%)
Feb 10, 2016	27.83	28.18	27.60	27.62	44,452	-0.05(-0.16%)
Feb 09, 2016	27.42	27.86	26.80	27.67	76,143	+0.06(+0.22%)
Feb 08, 2016	27.43	27.86	27.11	27.61	94,276	+0.01(+0.03%)
Feb 05, 2016	27.78	28.00	27.50	27.60	116,106	-0.35(-1.25%)
Feb 04, 2016	28.49	28.78	27.71	27.95	68,343	-0.52(-1.84%)
Feb 03, 2016	29.04	29.24	28.07	28.47	74,111	-0.41(-1.42%)
Feb 02, 2016	28.88	29.29	28.40	28.88	88,592	-0.15(-0.52%)
Feb 01, 2016	29.14	29.28	28.80	29.03	58,151	-0.27(-0.93%)
Jan 29, 2016	28.15	29.37	28.15	29.31	159,521	+1.21(+4.29%)
Jan 28, 2016	27.79	28.22	27.64	28.10	45,157	+0.55(+1.98%)
Jan 27, 2016	27.96	28.17	27.51	27.55	97,461	-0.41(-1.47%)
Jan 26, 2016	27.95	28.40	27.83	27.96	76,501	+0.30(+1.07%)
Jan 25, 2016	27.99	28.01	27.52	27.67	64,796	-0.38(-1.35%)
Jan 22, 2016	27.58	28.20	27.45	28.05	66,409	+0.68(+2.47%)
Jan 21, 2016	27.29	27.66	27.11	27.37	98,660	+0.02(+0.08%)
Jan 20, 2016	27.24	27.77	26.67	27.35	82,346	-0.18(-0.66%)
Jan 19, 2016	27.82	28.49	26.89	27.53	114,734	-0.14(-0.49%)
Jan 15, 2016	27.25	27.67	27.67	27.67	139,460	-0.19(-0.68%)
Jan 14, 2016	27.74	28.29	27.35	27.86	98,605	+0.35(+1.27%)
Jan 13, 2016	28.40	28.51	27.37	27.51	118,015	-0.68(-2.40%)
Jan 12, 2016	29.58	29.58	27.92	28.18	157,264	-1.04(-3.56%)
Jan 11, 2016	29.04	29.43	28.88	29.22	126,717	+0.47(+1.64%)
Jan 08, 2016	29.31	29.56	28.72	28.75	221,765	-0.40(-1.38%)
Jan 07, 2016	28.93	29.50	28.93	29.15	144,097	-0.20(-0.67%)
Jan 06, 2016	28.81	29.53	28.81	29.35	132,526	+0.19(+0.65%)
Jan 05, 2016	28.08	29.23	28.08	29.16	108,798	+1.08(+3.84%)
Jan 04, 2016	28.71	28.79	27.92	28.08	119,033	-0.98(-3.37%)
Dec 31, 2015	29.59	29.06	29.06	29.06	73,552	-0.55(-1.87%)
Dec 30, 2015	29.82	29.82	29.45	29.62	47,060	-0.11(-0.36%)
Dec 29, 2015	29.43	29.78	29.42	29.72	55,074	+0.55(+1.87%)
Dec 28, 2015	29.16	29.28	28.84	29.18	56,457	+0.02(+0.05%)
Dec 24, 2015	28.96	29.16	29.16	29.16	22,144	+0.13(+0.44%)
Dec 23, 2015	29.28	29.28	28.84	29.03	63,078	+0.02(+0.05%)
Dec 22, 2015	28.73	29.15	28.34	29.02	59,799	+0.39(+1.35%)
Dec 21, 2015	28.27	28.79	27.85	28.63	145,653	+0.36(+1.29%)
Dec 18, 2015	29.19	29.21	28.12	28.27	641,753	-1.03(-3.52%)
Dec 17, 2015	29.58	29.75	29.22	29.30	104,017	-0.17(-0.57%)
Dec 16, 2015	29.59	29.78	28.72	29.47	89,278	+0.11(+0.36%)
Dec 15, 2015	28.87	29.47	28.80	29.36	112,724	+0.76(+2.65%)
Dec 14, 2015	28.04	28.83	28.04	28.60	97,354	+0.13(+0.45%)
Dec 11, 2015	28.59	29.15	28.40	28.47	97,968	-0.48(-1.65%)
Dec 10, 2015	29.12	29.18	28.81	28.95	65,763	-0.24(-0.81%)
Dec 09, 2015	29.59	29.86	29.11	29.18	57,711	-0.52(-1.76%)
Dec 08, 2015	29.94	30.06	29.66	29.71	51,828	-0.30(-1.01%)
Dec 07, 2015	30.10	30.56	29.78	30.01	75,067	+0.01(+0.03%)
Dec 04, 2015	29.47	30.05	29.47	30.00	64,514	+0.51(+1.72%)
Dec 03, 2015	30.35	30.38	29.43	29.50	62,554	-0.85(-2.80%)
Dec 02, 2015	30.22	30.65	30.07	30.35	76,931	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Fire Group (NQ: UFCS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

United Fire Group (NQ: UFCS )

Historical Prices

Sections

Services