Skip to main content

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.39 14.39 14.39 14.39 259 +0.02(+0.15%)
Nov 25, 2015 14.57 14.57 14.22 14.37 2 -0.10(-0.70%)
Nov 24, 2015 14.34 14.47 14.34 14.47 2,786 -0.13(-0.86%)
Nov 23, 2015 14.30 14.60 14.27 14.60 2,310 +0.32(+2.24%)
Nov 20, 2015 14.00 14.28 13.92 14.28 8,895 +0.00(+0.00%)
Nov 19, 2015 14.01 14.28 14.01 14.28 459 +0.09(+0.65%)
Nov 18, 2015 14.26 14.29 13.95 14.19 3,529 +0.13(+0.91%)
Nov 17, 2015 14.06 14.06 14.06 14.06 234 -0.15(-1.02%)
Nov 16, 2015 14.05 14.21 14.05 14.21 791 -0.12(-0.86%)
Nov 13, 2015 14.33 14.33 14.31 14.33 613 -0.03(-0.20%)
Nov 12, 2015 13.99 14.36 13.99 14.36 5,961 +0.36(+2.58%)
Nov 11, 2015 13.97 13.99 13.87 13.99 2,844 +0.08(+0.54%)
Nov 10, 2015 13.46 14.01 13.46 13.92 6,067 +0.07(+0.49%)
Nov 09, 2015 13.99 14.00 13.85 13.85 5,388 -0.14(-0.98%)
Nov 06, 2015 13.73 14.00 13.73 13.99 4,842 +0.22(+1.59%)
Nov 05, 2015 13.73 13.77 13.73 13.77 594 +0.04(+0.26%)
Nov 04, 2015 13.87 13.87 13.63 13.73 3,095 -0.25(-1.80%)
Nov 03, 2015 13.46 13.99 13.46 13.99 2,810 +0.57(+4.26%)
Nov 02, 2015 13.84 13.87 13.41 13.41 22,458 -0.33(-2.39%)
Oct 30, 2015 13.85 14.04 13.70 13.74 10,998 -0.08(-0.56%)
Oct 29, 2015 14.29 14.29 13.64 13.82 11,879 -0.23(-1.61%)
Oct 28, 2015 13.87 14.05 13.82 14.05 1,664 -0.02(-0.12%)
Oct 27, 2015 14.36 14.36 14.05 14.06 2,691 +0.12(+0.84%)
Oct 26, 2015 14.17 14.26 13.94 13.94 5,445 -0.09(-0.66%)
Oct 23, 2015 14.56 14.56 14.04 14.04 8,929 -0.28(-1.94%)
Oct 22, 2015 14.32 14.41 14.28 14.31 1,839 +0.24(+1.67%)
Oct 21, 2015 14.50 14.50 14.08 14.08 3,740 -0.21(-1.47%)
Oct 20, 2015 14.29 14.38 14.28 14.29 1,852 +0.00(+0.00%)
Oct 19, 2015 14.65 14.65 14.12 14.29 9,330 -0.45(-3.08%)
Oct 16, 2015 14.71 14.96 14.64 14.74 9,465 -0.26(-1.74%)
Oct 15, 2015 15.00 15.00 15.00 15.00 377 +0.29(+2.00%)
Oct 14, 2015 15.01 15.01 14.57 14.71 2,195 -0.62(-4.06%)
Oct 13, 2015 15.32 15.34 15.18 15.33 6,832 +0.05(+0.36%)
Oct 12, 2015 15.19 15.31 15.13 15.28 3,416 +0.02(+0.16%)
Oct 09, 2015 15.28 15.34 15.25 15.25 1,986 -0.00(-0.02%)
Oct 08, 2015 15.27 15.32 15.19 15.26 5,194 +0.09(+0.61%)
Oct 07, 2015 15.14 15.34 14.58 15.16 14,069 +0.12(+0.78%)
Oct 06, 2015 15.13 15.13 15.05 15.05 4,509 +0.17(+1.13%)
Oct 05, 2015 14.88 14.88 14.86 14.88 6,855 +0.20(+1.38%)
Oct 02, 2015 14.57 14.68 14.57 14.68 719 +0.17(+1.20%)
Oct 01, 2015 14.47 14.62 14.42 14.50 8,030 +0.01(+0.10%)
Sep 30, 2015 14.49 14.49 14.49 14.49 205 +0.07(+0.49%)
Sep 29, 2015 14.46 14.46 14.42 14.42 1,570 -0.16(-1.10%)
Sep 28, 2015 14.42 14.60 14.38 14.57 1,632 +0.19(+1.34%)
Sep 25, 2015 14.55 14.55 14.38 14.38 1,437 -0.19(-1.32%)
Sep 24, 2015 13.88 14.57 13.88 14.57 6,985 +0.38(+2.71%)
Sep 23, 2015 13.81 14.20 13.80 14.19 2,884 +0.31(+2.23%)
Sep 22, 2015 14.00 14.20 13.88 13.88 1,406 -0.02(-0.12%)
Sep 21, 2015 13.74 14.05 13.74 13.90 2,970 -0.15(-1.07%)
Sep 18, 2015 13.96 14.05 13.95 14.05 4,344 +0.08(+0.60%)
Sep 17, 2015 13.65 13.96 13.65 13.96 526 +0.13(+0.97%)
Sep 16, 2015 13.80 13.96 13.80 13.83 6,165 +0.14(+1.04%)
Sep 15, 2015 13.63 13.80 13.63 13.69 10,200 +0.06(+0.43%)
Sep 14, 2015 13.93 13.95 13.63 13.63 3,806 -0.30(-2.13%)
Sep 11, 2015 14.12 14.12 13.75 13.93 1,537 +0.05(+0.33%)
Sep 10, 2015 13.91 13.91 13.86 13.88 5,511 -0.33(-2.35%)
Sep 09, 2015 14.26 14.28 14.20 14.22 2,678 -0.04(-0.29%)
Sep 08, 2015 14.42 14.42 14.26 14.26 755 -0.17(-1.16%)
Sep 04, 2015 14.44 14.42 14.42 14.42 30,853 -0.12(-0.84%)
Sep 03, 2015 14.37 14.55 14.38 14.55 4,349 +0.50(+3.55%)
Sep 02, 2015 13.37 14.37 13.37 14.05 8,216 -0.55(-3.75%)
Sep 01, 2015 14.42 14.62 14.42 14.59 1,741 +0.13(+0.89%)
Aug 31, 2015 14.42 14.51 14.42 14.47 2,305 -0.01(-0.06%)
Aug 28, 2015 14.62 14.62 14.47 14.47 959 -0.24(-1.61%)
Aug 27, 2015 14.55 14.71 14.47 14.71 1,686 +0.24(+1.63%)
Aug 26, 2015 14.84 14.84 14.47 14.47 8,909 -0.43(-2.92%)
Aug 25, 2015 15.12 15.12 14.91 14.91 2,695 -0.14(-0.94%)
Aug 24, 2015 14.73 15.05 14.72 15.05 17,143 +0.00(+0.00%)
Aug 21, 2015 15.05 15.14 15.02 15.05 18,989 -0.01(-0.06%)
Aug 20, 2015 15.05 15.06 15.03 15.06 21,536 -0.08(-0.50%)
Aug 19, 2015 15.05 15.14 15.05 15.14 2,341 -0.07(-0.44%)
Aug 18, 2015 15.26 15.26 15.11 15.20 564 +0.03(+0.22%)
Aug 17, 2015 15.22 15.22 15.10 15.17 1,561 +0.04(+0.24%)
Aug 14, 2015 15.05 15.30 15.05 15.13 3,734 +0.08(+0.53%)
Aug 13, 2015 15.15 15.18 15.05 15.05 8,262 -0.41(-2.65%)
Aug 12, 2015 15.21 15.47 15.20 15.46 13,143 +0.37(+2.44%)
Aug 10, 2015 15.06 15.19 15.05 15.09 51 -0.13(-0.82%)
Aug 07, 2015 15.21 15.26 15.21 15.22 2,935 +0.12(+0.77%)
Aug 06, 2015 15.21 15.21 14.84 15.10 3,610 +0.04(+0.28%)
Aug 05, 2015 14.88 15.06 14.88 15.06 1,301 -0.17(-1.10%)
Aug 04, 2015 15.25 15.25 14.85 15.23 3,176 -0.24(-1.57%)
Aug 03, 2015 15.33 15.47 15.33 15.47 440 +0.20(+1.29%)
Jul 31, 2015 15.26 15.38 15.14 15.27 4,497 +0.17(+1.13%)
Jul 30, 2015 15.13 15.13 15.06 15.10 1,260 +0.05(+0.33%)
Jul 29, 2015 15.05 15.06 15.05 15.05 1,973 -0.01(-0.06%)
Jul 28, 2015 15.05 15.12 15.05 15.06 4,362 +0.00(+0.00%)
Jul 27, 2015 14.42 15.07 14.42 15.06 7,990 +0.01(+0.06%)
Jul 24, 2015 15.05 15.05 15.05 15.05 831 -0.07(-0.44%)
Jul 23, 2015 15.10 15.12 15.10 15.12 943 +0.17(+1.16%)
Jul 22, 2015 14.91 15.25 14.91 14.95 4,410 -0.11(-0.70%)
Jul 21, 2015 15.26 15.26 15.05 15.05 6,076 -0.02(-0.11%)
Jul 20, 2015 15.14 15.14 15.01 15.07 3,176 -0.19(-1.26%)
Jul 17, 2015 15.15 15.38 15.15 15.26 7,929 -0.17(-1.08%)
Jul 16, 2015 15.15 15.43 15.15 15.43 717 +0.17(+1.10%)
Jul 15, 2015 15.12 15.26 14.97 15.26 1,793 +0.14(+0.94%)
Jul 14, 2015 15.41 15.41 14.97 15.12 3,603 +0.11(+0.72%)
Jul 10, 2015 15.28 15.28 15.01 15.01 28 -0.04(-0.28%)
Jul 09, 2015 15.05 15.05 15.05 15.05 143 +0.29(+1.98%)
Jul 08, 2015 15.05 15.07 14.76 14.76 6,867 -0.30(-2.00%)
Jul 07, 2015 15.07 15.29 15.05 15.06 1,885 +0.00(+0.00%)
Jul 02, 2015 15.06 15.06 15.06 15.06 119 -0.17(-1.10%)
Jul 01, 2015 15.05 15.23 15.05 15.23 3,010 +0.09(+0.61%)
Jun 30, 2015 15.14 15.26 15.14 15.14 2,053 +0.08(+0.56%)
Jun 29, 2015 15.06 15.25 15.01 15.05 4,580 -0.13(-0.88%)
Jun 26, 2015 15.10 15.19 15.06 15.19 5,927 +0.12(+0.83%)
Jun 25, 2015 14.94 15.06 14.94 15.06 1,156 +0.08(+0.56%)
Jun 24, 2015 14.94 15.19 14.94 14.98 5,866 -0.04(-0.28%)
Jun 23, 2015 15.12 15.13 15.02 15.02 2,473 -0.17(-1.10%)
Jun 22, 2015 15.19 15.19 14.98 15.19 4,623 +0.12(+0.83%)
Jun 19, 2015 15.06 15.06 15.06 15.06 533 +0.04(+0.28%)
Jun 18, 2015 14.42 15.19 14.42 15.02 6,585 -0.08(-0.55%)
Jun 17, 2015 15.39 15.39 15.06 15.10 3,337 -0.24(-1.57%)
Jun 16, 2015 15.10 15.39 14.98 15.34 3,253 +0.24(+1.60%)
Jun 15, 2015 15.17 15.17 14.97 15.10 2,731 +0.29(+1.97%)
Jun 12, 2015 14.77 14.81 14.74 14.81 2,790 -0.22(-1.49%)
Jun 11, 2015 14.56 15.28 14.56 15.04 12,085 +0.06(+0.39%)
Jun 10, 2015 14.98 15.28 14.94 14.98 34,632 -0.04(-0.28%)
Jun 09, 2015 15.10 15.10 14.98 15.02 4,601 +0.04(+0.28%)
Jun 08, 2015 14.98 15.09 14.97 14.98 6,536 -0.42(-2.70%)
Jun 05, 2015 14.89 15.39 14.89 15.39 721 +0.13(+0.87%)
Jun 04, 2015 14.81 15.26 14.81 15.26 2,214 +0.20(+1.33%)
Jun 03, 2015 15.06 15.34 14.99 15.06 27,175 +0.04(+0.28%)
Jun 02, 2015 14.98 15.35 14.97 15.02 2,937 +0.05(+0.33%)
Jun 01, 2015 14.73 14.98 14.73 14.97 1,450 -0.01(-0.06%)
May 29, 2015 14.56 14.98 14.56 14.98 4,348 +0.42(+2.86%)
May 28, 2015 14.60 14.77 14.56 14.56 6,974 +0.00(+0.00%)
May 27, 2015 14.51 14.56 14.50 14.56 3,112 +0.04(+0.29%)
May 26, 2015 14.56 14.56 14.52 14.52 804 -0.37(-2.51%)
May 22, 2015 14.96 14.89 14.89 14.89 1,081 +0.33(+2.30%)
May 21, 2015 14.49 15.08 14.39 14.56 12,441 +0.16(+1.14%)
May 20, 2015 14.39 14.39 14.25 14.39 2,461 -0.01(-0.06%)
May 18, 2015 14.74 14.74 14.40 14.40 229 -0.11(-0.74%)
May 15, 2015 14.54 14.98 14.22 14.51 15,309 +0.32(+2.29%)
May 14, 2015 15.24 15.24 14.19 14.19 5,927 -0.79(-5.28%)
May 13, 2015 15.16 15.44 14.98 14.98 5,631 -0.12(-0.83%)
May 12, 2015 15.16 15.16 15.10 15.10 947 -0.04(-0.27%)
May 11, 2015 14.98 15.14 14.98 15.14 3,963 -0.12(-0.82%)
May 08, 2015 15.39 15.44 15.09 15.27 7,988 -0.17(-1.08%)
May 07, 2015 15.48 15.48 15.31 15.44 2,449 -0.04(-0.27%)
May 06, 2015 15.60 15.60 15.44 15.48 3,981 +0.28(+1.86%)
May 05, 2015 15.35 15.35 15.16 15.19 1,509 -0.16(-1.03%)
May 04, 2015 15.40 15.44 15.35 15.35 3,023 -0.02(-0.11%)
May 01, 2015 15.39 15.39 15.35 15.37 2,320 +0.02(+0.11%)
Apr 30, 2015 15.38 15.39 15.35 15.35 1,156 -0.08(-0.54%)
Apr 29, 2015 15.48 15.48 15.36 15.44 2,937 -0.04(-0.27%)
Apr 28, 2015 15.45 15.48 15.44 15.48 742 +0.03(+0.16%)
Apr 27, 2015 15.56 15.56 15.44 15.45 1,075 -0.11(-0.70%)
Apr 24, 2015 15.73 15.73 15.44 15.56 3,569 +0.00(+0.00%)
Apr 23, 2015 15.77 15.77 15.31 15.56 3,081 -0.19(-1.22%)
Apr 22, 2015 15.75 15.75 15.75 15.75 240 -0.06(-0.37%)
Apr 21, 2015 15.79 15.81 15.76 15.81 3,000 +0.14(+0.90%)
Apr 20, 2015 16.23 16.39 15.60 15.67 16,450 -0.13(-0.84%)
Apr 17, 2015 15.82 16.18 15.28 15.80 35,632 -0.22(-1.35%)
Apr 16, 2015 15.72 16.43 15.60 16.02 32,997 +0.37(+2.39%)
Apr 15, 2015 15.64 15.64 15.63 15.64 2,303 +0.01(+0.05%)
Apr 14, 2015 15.48 15.65 15.35 15.63 5,078 +0.16(+1.02%)
Apr 13, 2015 15.48 15.48 15.48 15.48 938 -0.09(-0.58%)
Apr 10, 2015 15.52 15.58 15.44 15.57 6,168 -0.08(-0.49%)
Apr 09, 2015 15.48 15.72 15.48 15.64 721 -0.08(-0.53%)
Apr 08, 2015 15.25 15.73 15.25 15.73 3,002 +0.50(+3.28%)
Apr 07, 2015 15.48 15.72 15.19 15.23 1,110 +0.12(+0.83%)
Apr 06, 2015 15.37 15.39 14.94 15.10 18,523 -0.18(-1.20%)
Apr 02, 2015 15.31 15.29 15.29 15.29 1,562 +0.02(+0.16%)
Apr 01, 2015 15.23 15.26 15.23 15.26 1,046 +0.06(+0.38%)
Mar 31, 2015 15.21 15.21 15.20 15.20 707 +0.08(+0.55%)
Mar 30, 2015 15.35 15.35 15.12 15.12 3,687 -0.01(-0.05%)
Mar 27, 2015 15.15 15.59 15.12 15.13 4,210 +0.01(+0.05%)
Mar 26, 2015 15.15 15.26 15.12 15.12 1,934 -0.09(-0.60%)
Mar 25, 2015 15.39 15.40 15.11 15.21 5,223 +0.01(+0.06%)
Mar 24, 2015 15.15 15.20 15.15 15.20 529 -0.17(-1.09%)
Mar 23, 2015 15.03 15.40 15.03 15.37 2,956 +0.26(+1.71%)
Mar 20, 2015 14.90 15.47 14.90 15.11 7,432 -0.14(-0.92%)
Mar 19, 2015 15.40 15.40 14.96 15.25 1,723 -0.06(-0.38%)
Mar 18, 2015 15.19 15.57 15.02 15.31 3,940 +0.07(+0.44%)
Mar 17, 2015 15.32 15.32 14.36 15.24 14,045 +0.09(+0.60%)
Mar 16, 2015 14.90 15.43 14.90 15.15 15,037 -0.17(-1.08%)
Mar 13, 2015 15.07 15.47 15.07 15.32 1,898 -0.01(-0.05%)
Mar 12, 2015 15.57 15.57 15.32 15.33 11,351 -0.10(-0.64%)
Mar 11, 2015 15.66 15.66 15.43 15.43 2,306 +0.00(+0.00%)
Mar 10, 2015 15.71 15.73 15.43 15.43 1,841 -0.31(-1.95%)
Mar 09, 2015 15.32 15.73 15.32 15.73 5,933 -0.03(-0.21%)
Mar 06, 2015 15.52 15.76 15.43 15.76 1,652 +0.19(+1.22%)
Mar 05, 2015 15.73 15.82 15.57 15.57 6,598 -0.16(-1.00%)
Mar 04, 2015 15.62 16.01 15.73 15.73 2,411 +0.00(+0.00%)
Mar 03, 2015 15.98 15.98 15.98 15.73 10,558 -0.25(-1.55%)
Mar 02, 2015 15.76 15.98 15.53 15.98 7,819 +0.06(+0.36%)
Feb 27, 2015 15.94 15.94 15.85 15.92 6,453 -0.02(-0.10%)
Feb 26, 2015 15.95 16.11 15.94 15.94 12,299 +0.00(+0.00%)
Feb 25, 2015 15.86 15.94 15.78 15.94 2,440 +0.06(+0.38%)
Feb 24, 2015 15.61 15.88 15.61 15.88 3,224 +0.40(+2.56%)
Feb 23, 2015 15.89 15.94 15.32 15.48 11,698 -0.26(-1.63%)
Feb 20, 2015 15.72 15.74 15.57 15.74 2,785 +0.08(+0.53%)
Feb 19, 2015 15.73 15.83 15.15 15.66 76,851 +0.06(+0.37%)
Feb 18, 2015 15.52 15.62 15.52 15.60 1,458 +0.07(+0.48%)
Feb 17, 2015 15.28 15.52 15.28 15.52 4,655 +0.04(+0.27%)
Feb 13, 2015 15.52 15.48 15.48 15.48 1,690 +0.00(+0.00%)
Feb 12, 2015 15.40 15.52 15.40 15.48 1,410 +0.15(+0.97%)
Feb 11, 2015 15.36 15.36 15.33 15.33 566 +0.00(+0.00%)
Feb 10, 2015 15.82 15.82 15.07 15.33 33,763 -0.31(-1.96%)
Feb 09, 2015 15.64 15.64 15.64 15.64 181 -0.02(-0.16%)
Feb 06, 2015 15.40 15.67 15.40 15.67 468 +0.33(+2.16%)
Feb 05, 2015 15.74 15.74 15.24 15.33 8,852 -0.17(-1.12%)
Feb 04, 2015 15.76 15.76 15.16 15.51 43,810 -0.32(-2.04%)
Feb 03, 2015 15.47 15.83 15.32 15.83 5,294 +0.38(+2.45%)
Feb 02, 2015 15.47 15.83 15.23 15.45 1,930 -0.20(-1.25%)
Jan 30, 2015 15.57 15.73 15.57 15.65 22,588 +0.12(+0.80%)
Jan 29, 2015 15.83 15.83 15.15 15.52 1,938 -0.28(-1.78%)
Jan 28, 2015 15.52 15.83 15.38 15.81 2,247 -0.09(-0.57%)
Jan 27, 2015 15.78 15.94 15.24 15.90 4,305 +0.46(+2.95%)
Jan 26, 2015 15.67 15.94 15.44 15.44 2,583 -0.46(-2.92%)
Jan 23, 2015 15.76 15.91 15.44 15.91 15,639 +0.00(+0.00%)
Jan 22, 2015 15.56 15.91 15.56 15.91 7,249 +0.17(+1.11%)
Jan 21, 2015 16.06 16.10 15.73 15.73 8,756 -0.10(-0.63%)
Jan 20, 2015 16.01 16.01 15.76 15.83 926 +0.03(+0.21%)
Jan 16, 2015 16.05 16.10 15.80 15.80 10,139 -0.14(-0.88%)
Jan 15, 2015 15.66 15.94 15.48 15.94 5,838 -0.01(-0.07%)
Jan 14, 2015 16.10 16.10 15.95 15.95 1,018 -0.03(-0.19%)
Jan 13, 2015 15.81 16.09 15.52 15.98 10,057 +0.20(+1.26%)
Jan 12, 2015 15.46 15.90 15.46 15.78 9,259 +0.12(+0.79%)
Jan 09, 2015 15.73 15.73 15.49 15.66 5,137 -0.05(-0.32%)
Jan 08, 2015 15.40 16.01 15.30 15.71 22,210 -0.11(-0.68%)
Jan 07, 2015 15.80 15.94 15.30 15.81 9,181 +0.05(+0.32%)
Jan 06, 2015 15.74 15.77 15.61 15.76 13,647 -0.14(-0.89%)
Jan 05, 2015 16.07 16.15 15.70 15.91 11,026 -0.41(-2.53%)
Jan 02, 2015 16.73 16.73 16.29 16.32 6,074 -0.16(-0.95%)
Dec 31, 2014 16.21 16.47 16.47 16.47 25,360 +0.44(+2.75%)
Dec 30, 2014 15.78 16.26 15.66 16.03 23,473 +0.30(+1.88%)
Dec 29, 2014 15.66 15.78 15.59 15.74 8,973 +0.16(+1.03%)
Dec 26, 2014 15.57 15.62 15.44 15.58 2,497 +0.27(+1.78%)
Dec 23, 2014 15.35 15.30 15.30 15.30 4,853 +0.06(+0.38%)
Dec 22, 2014 15.17 15.25 14.89 15.25 5,501 +0.29(+1.93%)
Dec 19, 2014 14.88 15.25 14.83 14.96 4,312 +0.16(+1.06%)
Dec 18, 2014 15.02 15.02 14.80 14.80 536 -0.26(-1.75%)
Dec 17, 2014 15.06 15.37 15.04 15.06 7,411 +0.14(+0.91%)
Dec 16, 2014 14.03 14.98 14.03 14.93 18,548 +0.34(+2.35%)
Dec 15, 2014 14.71 14.82 14.59 14.59 3,152 -0.08(-0.56%)
Dec 12, 2014 14.67 14.69 14.67 14.67 757 +0.11(+0.74%)
Dec 11, 2014 14.56 14.56 14.56 14.56 263 -0.37(-2.48%)
Dec 10, 2014 14.69 14.93 14.63 14.93 4,282 +0.32(+2.20%)
Dec 09, 2014 14.61 14.61 14.61 14.61 225 -0.26(-1.72%)
Dec 08, 2014 14.74 14.90 14.56 14.87 937 -0.14(-0.95%)
Dec 05, 2014 15.06 15.06 14.89 15.01 1,856 +0.03(+0.19%)
Dec 04, 2014 14.83 14.98 14.83 14.98 4,020 +0.16(+1.06%)
Dec 03, 2014 14.83 14.98 14.81 14.83 1,225 -0.12(-0.77%)
Dec 02, 2014 14.94 14.94 14.94 14.94 127 +0.19(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.