Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.70	52.51	50.69	51.17	11,736,963	+0.17(+0.33%)
Nov 29, 2023	51.82	51.88	50.62	51.00	8,138,022	-0.43(-0.84%)
Nov 28, 2023	51.82	51.99	51.29	51.44	5,716,160	-0.24(-0.46%)
Nov 27, 2023	51.60	51.76	50.89	51.67	6,478,380	-0.05(-0.10%)
Nov 24, 2023	51.86	52.20	51.60	51.72	3,129,932	+0.08(+0.15%)
Nov 22, 2023	50.71	51.85	49.93	51.64	8,077,041	-0.20(-0.38%)
Nov 21, 2023	51.36	51.96	51.12	51.84	7,005,172	-0.02(-0.04%)
Nov 20, 2023	52.55	52.55	51.72	51.86	8,224,373	-0.11(-0.21%)
Nov 17, 2023	51.89	52.47	51.36	51.97	14,316,725	+0.73(+1.42%)
Nov 16, 2023	52.30	52.70	50.46	51.24	11,240,676	-1.54(-2.92%)
Nov 15, 2023	53.41	53.80	52.55	52.78	8,469,545	-0.66(-1.23%)
Nov 14, 2023	53.27	53.80	52.96	53.44	7,118,125	+0.34(+0.65%)
Nov 13, 2023	52.41	53.45	52.14	53.10	6,966,064	+0.69(+1.31%)
Nov 10, 2023	52.38	52.60	51.78	52.41	9,425,866	+0.55(+1.06%)
Nov 09, 2023	52.24	52.63	51.70	51.86	9,435,729	-0.19(-0.36%)
Nov 08, 2023	52.00	52.74	51.56	52.05	14,000,449	-0.39(-0.75%)
Nov 07, 2023	54.43	54.57	52.11	52.44	18,138,976	-3.10(-5.58%)
Nov 06, 2023	56.45	56.51	55.26	55.54	5,253,327	-0.38(-0.69%)
Nov 03, 2023	56.45	56.78	55.64	55.92	5,997,116	-0.48(-0.85%)
Nov 02, 2023	54.95	56.47	54.78	56.40	5,910,491	+1.48(+2.69%)
Nov 01, 2023	55.06	55.75	54.69	54.93	6,296,284	+0.20(+0.36%)
Oct 31, 2023	55.17	55.56	54.51	54.73	8,182,492	-0.73(-1.31%)
Oct 30, 2023	55.38	55.59	54.43	55.46	6,811,080	+0.56(+1.02%)
Oct 27, 2023	55.06	55.24	54.10	54.90	7,062,551	-0.04(-0.07%)
Oct 26, 2023	55.07	55.68	54.33	54.94	8,296,147	-0.74(-1.32%)
Oct 25, 2023	55.93	56.31	54.79	55.67	8,717,452	-0.37(-0.67%)
Oct 24, 2023	57.96	58.06	56.02	56.05	8,548,509	-1.81(-3.13%)
Oct 23, 2023	57.41	58.04	55.93	57.86	9,819,476	+0.62(+1.08%)
Oct 20, 2023	58.23	59.20	55.79	57.24	13,325,279	-1.73(-2.93%)
Oct 19, 2023	59.03	59.83	58.41	58.97	7,610,739	-0.61(-1.02%)
Oct 18, 2023	59.35	60.18	59.34	59.58	7,081,729	+0.34(+0.58%)
Oct 17, 2023	58.28	59.38	58.15	59.23	6,633,728	+0.78(+1.33%)
Oct 16, 2023	58.42	58.74	57.80	58.46	6,049,623	+0.48(+0.83%)
Oct 13, 2023	58.41	58.82	57.87	57.97	6,951,361	+0.58(+1.01%)
Oct 12, 2023	58.49	58.62	56.81	57.39	5,108,439	-0.38(-0.66%)
Oct 11, 2023	57.05	57.90	56.79	57.78	5,736,500	+0.14(+0.24%)
Oct 10, 2023	57.35	57.99	56.98	57.64	6,721,272	+0.37(+0.65%)
Oct 09, 2023	56.31	57.54	56.02	57.27	6,780,386	+2.50(+4.56%)
Oct 06, 2023	54.65	55.28	53.89	54.77	8,789,694	+0.29(+0.54%)
Oct 05, 2023	54.60	55.52	54.20	54.47	7,618,995	-0.42(-0.77%)
Oct 04, 2023	56.78	56.90	54.39	54.90	11,106,691	-2.73(-4.74%)
Oct 03, 2023	56.54	57.66	56.24	57.63	8,550,253	+0.66(+1.16%)
Oct 02, 2023	57.35	57.50	55.91	56.97	7,681,955	-0.35(-0.62%)
Sep 29, 2023	59.73	59.82	57.23	57.33	11,470,940	-2.60(-4.33%)
Sep 28, 2023	59.54	60.38	59.30	59.92	7,702,891	+0.14(+0.23%)
Sep 27, 2023	59.00	60.05	58.58	59.78	7,792,147	+1.64(+2.82%)
Sep 26, 2023	58.16	58.78	57.98	58.14	5,894,641	-0.70(-1.19%)
Sep 25, 2023	57.95	58.88	58.54	58.84	6,385,913	+0.79(+1.35%)
Sep 22, 2023	58.19	58.51	57.86	58.05	6,080,745	+0.22(+0.37%)
Sep 21, 2023	59.10	59.10	57.65	57.84	6,957,903	-0.95(-1.62%)
Sep 20, 2023	59.13	60.02	58.75	58.79	5,442,083	-0.63(-1.06%)
Sep 19, 2023	60.67	60.67	58.83	59.42	9,222,741	-0.77(-1.27%)
Sep 18, 2023	59.98	60.75	59.80	60.19	6,336,545	+0.62(+1.04%)
Sep 15, 2023	60.04	60.39	59.07	59.57	20,130,138	-1.00(-1.66%)
Sep 14, 2023	60.34	60.63	59.82	60.57	6,976,039	+0.96(+1.62%)
Sep 13, 2023	60.90	60.99	59.45	59.61	8,048,853	-1.46(-2.38%)
Sep 12, 2023	60.28	61.08	59.83	61.06	11,668,277	+1.31(+2.19%)
Sep 11, 2023	59.99	60.37	59.37	59.75	8,534,663	+0.59(+1.00%)
Sep 08, 2023	59.61	60.14	58.82	59.16	8,468,134	-0.65(-1.09%)
Sep 07, 2023	59.95	60.35	59.68	59.81	8,001,054	-0.17(-0.28%)
Sep 06, 2023	59.31	60.33	59.10	59.98	9,457,756	+0.78(+1.31%)
Sep 05, 2023	59.19	60.12	58.96	59.20	8,571,629	+0.33(+0.57%)
Sep 01, 2023	58.61	59.23	58.25	58.87	7,068,767	+1.14(+1.97%)
Aug 31, 2023	57.89	58.14	57.04	57.73	10,314,890	-0.04(-0.07%)
Aug 30, 2023	57.52	57.78	57.14	57.77	5,966,789	+0.76(+1.34%)
Aug 29, 2023	56.74	57.21	55.99	57.01	5,013,904	+0.38(+0.67%)
Aug 28, 2023	55.44	56.73	55.44	56.63	4,915,438	+1.34(+2.43%)
Aug 25, 2023	56.00	56.05	54.98	55.29	8,802,148	-0.32(-0.58%)
Aug 24, 2023	56.22	56.80	55.53	55.61	6,826,369	-1.08(-1.90%)
Aug 23, 2023	54.52	56.94	54.37	56.69	10,945,018	+1.45(+2.62%)
Aug 22, 2023	56.17	56.26	55.08	55.24	8,792,720	-1.01(-1.79%)
Aug 21, 2023	57.27	57.61	55.85	56.25	6,400,935	-0.58(-1.02%)
Aug 18, 2023	55.99	56.95	55.78	56.82	7,246,136	+0.14(+0.24%)
Aug 17, 2023	57.54	57.81	56.54	56.69	6,051,419	+0.12(+0.21%)
Aug 16, 2023	57.11	57.59	56.32	56.57	6,366,207	-0.55(-0.96%)
Aug 15, 2023	57.62	57.64	56.67	57.12	6,168,288	-1.17(-2.00%)
Aug 14, 2023	58.21	58.56	57.85	58.28	5,858,275	-0.13(-0.22%)
Aug 11, 2023	57.62	58.68	57.51	58.41	7,242,688	+0.71(+1.24%)
Aug 10, 2023	58.15	58.70	57.13	57.69	9,043,421	-0.58(-0.99%)
Aug 09, 2023	57.77	58.87	57.47	58.27	12,227,866	+0.98(+1.71%)
Aug 08, 2023	55.62	57.39	54.91	57.29	7,913,576	+0.53(+0.93%)
Aug 07, 2023	56.70	57.20	56.48	56.76	6,082,027	+0.29(+0.52%)
Aug 04, 2023	57.03	57.38	56.37	56.47	7,792,133	-0.30(-0.53%)
Aug 03, 2023	56.51	57.17	56.12	56.77	7,544,366	+0.50(+0.89%)
Aug 02, 2023	56.03	56.47	55.27	56.27	6,871,583	-0.14(-0.24%)
Aug 01, 2023	56.81	57.01	55.79	56.41	7,078,568	-0.71(-1.25%)
Jul 31, 2023	56.37	57.47	56.19	57.13	8,454,590	+1.17(+2.08%)
Jul 28, 2023	55.93	56.25	55.46	55.96	7,170,135	+0.13(+0.23%)
Jul 27, 2023	56.76	56.93	55.63	55.83	7,956,295	-0.64(-1.13%)
Jul 26, 2023	55.86	57.01	55.82	56.47	8,285,650	-0.21(-0.36%)
Jul 25, 2023	55.89	56.91	55.59	56.68	10,910,655	+0.84(+1.51%)
Jul 24, 2023	55.05	55.90	54.77	55.83	10,820,421	+0.99(+1.80%)
Jul 21, 2023	54.66	55.43	53.56	54.84	16,993,390	-1.22(-2.18%)
Jul 20, 2023	56.45	56.71	55.51	56.07	10,292,542	-0.10(-0.17%)
Jul 19, 2023	55.14	56.25	54.96	56.17	13,351,765	+0.37(+0.67%)
Jul 18, 2023	55.18	56.37	55.02	55.79	11,624,100	+0.46(+0.83%)
Jul 17, 2023	55.44	55.83	54.88	55.33	13,889,485	-0.61(-1.09%)
Jul 14, 2023	55.65	55.98	55.26	55.94	14,729,683	-0.28(-0.51%)
Jul 13, 2023	55.81	56.42	55.18	56.23	16,109,507	+0.72(+1.31%)
Jul 12, 2023	55.35	55.90	54.82	55.50	14,607,069	+0.62(+1.12%)
Jul 11, 2023	52.82	55.07	52.73	54.88	18,484,648	+2.38(+4.53%)
Jul 10, 2023	51.74	52.61	51.55	52.50	15,130,501	+0.26(+0.51%)
Jul 07, 2023	47.92	52.50	47.79	52.24	23,674,018	+4.14(+8.61%)
Jul 06, 2023	47.89	48.52	47.31	48.10	9,617,609	+0.07(+0.14%)
Jul 05, 2023	48.43	48.49	47.85	48.03	8,955,310	-0.17(-0.34%)
Jul 03, 2023	48.03	48.61	47.68	48.20	3,636,782	+0.34(+0.71%)
Jun 30, 2023	47.74	48.43	47.42	47.85	13,774,947	+0.63(+1.34%)
Jun 29, 2023	47.61	47.65	46.43	47.22	10,782,757	-0.12(-0.25%)
Jun 28, 2023	46.82	47.62	46.11	47.34	9,447,314	+0.44(+0.93%)
Jun 27, 2023	46.67	47.23	46.04	46.90	13,546,667	+0.76(+1.65%)
Jun 26, 2023	45.47	46.51	45.31	46.14	6,366,518	+0.75(+1.65%)
Jun 23, 2023	44.95	45.40	44.57	45.39	9,550,718	-0.24(-0.53%)
Jun 22, 2023	46.28	46.40	45.59	45.63	8,758,895	-0.90(-1.93%)
Jun 21, 2023	45.94	47.16	45.61	46.53	6,903,325	+0.49(+1.06%)
Jun 20, 2023	45.72	46.14	45.27	46.04	8,013,099	-0.51(-1.09%)
Jun 16, 2023	46.87	47.15	46.50	46.55	15,130,710	-0.12(-0.25%)
Jun 15, 2023	46.54	47.09	46.50	46.67	6,538,919	+0.61(+1.33%)
Jun 14, 2023	47.28	47.60	45.62	46.05	7,259,108	-0.67(-1.44%)
Jun 13, 2023	46.66	47.83	46.53	46.72	9,053,758	+0.92(+2.00%)
Jun 12, 2023	45.27	46.31	45.25	45.81	6,041,903	-0.50(-1.07%)
Jun 09, 2023	46.33	46.95	45.94	46.31	7,130,325	+0.08(+0.17%)
Jun 08, 2023	47.01	47.22	45.75	46.23	8,508,970	-0.66(-1.41%)
Jun 07, 2023	46.10	47.08	45.92	46.89	9,455,818	+1.15(+2.51%)
Jun 06, 2023	44.30	45.76	44.16	45.74	12,692,223	+0.95(+2.13%)
Jun 05, 2023	46.03	46.28	44.66	44.79	8,180,325	-0.53(-1.18%)
Jun 02, 2023	44.64	45.97	44.21	45.32	11,644,560	+1.73(+3.98%)
Jun 01, 2023	41.72	44.20	41.56	43.58	12,614,418	+2.08(+5.02%)
May 31, 2023	41.44	42.15	41.40	41.50	16,044,839	-1.43(-3.34%)
May 30, 2023	42.23	42.97	41.91	42.93	8,648,633	-0.16(-0.38%)
May 26, 2023	44.28	44.48	42.66	43.10	12,684,029	-0.66(-1.51%)
May 25, 2023	43.89	44.28	43.20	43.76	16,399,765	-1.04(-2.31%)
May 24, 2023	44.53	45.15	44.09	44.80	7,115,950	+0.16(+0.37%)
May 23, 2023	44.88	45.05	44.38	44.63	7,780,314	+0.06(+0.13%)
May 22, 2023	43.87	44.75	43.78	44.57	11,483,104	+0.71(+1.61%)
May 19, 2023	43.97	44.34	43.62	43.87	8,688,945	+0.41(+0.94%)
May 18, 2023	42.65	43.59	42.33	43.46	8,640,844	+0.34(+0.79%)
May 17, 2023	42.48	43.13	41.70	43.12	12,981,856	+1.21(+2.89%)
May 16, 2023	42.95	43.03	41.62	41.91	12,274,045	-1.31(-3.03%)
May 15, 2023	43.00	43.49	42.55	43.22	7,031,356	+0.51(+1.20%)
May 12, 2023	43.16	43.80	42.42	42.70	10,528,936	-0.07(-0.16%)
May 11, 2023	43.76	43.90	42.54	42.77	15,618,770	-1.67(-3.75%)
May 10, 2023	45.67	45.82	44.10	44.44	10,447,788	-1.27(-2.78%)
May 09, 2023	44.93	46.23	44.85	45.71	10,149,623	+0.54(+1.20%)
May 08, 2023	45.22	45.38	44.61	45.16	9,145,636	+0.83(+1.88%)
May 05, 2023	45.10	45.23	44.17	44.33	10,217,739	+0.66(+1.51%)
May 04, 2023	44.03	44.56	43.22	43.67	10,407,813	-0.19(-0.44%)
May 03, 2023	44.06	44.64	43.68	43.87	9,504,544	-0.88(-1.97%)
May 02, 2023	46.86	47.04	44.50	44.75	12,338,236	-2.88(-6.04%)
May 01, 2023	47.32	48.04	46.96	47.62	5,215,212	-0.19(-0.41%)
Apr 28, 2023	46.44	48.09	45.93	47.82	8,924,211	+1.35(+2.90%)
Apr 27, 2023	45.92	46.79	45.52	46.47	9,527,043	+0.17(+0.38%)
Apr 26, 2023	47.33	47.64	45.96	46.30	9,607,257	-1.14(-2.41%)
Apr 25, 2023	47.87	48.10	46.49	47.44	9,610,534	-1.22(-2.51%)
Apr 24, 2023	47.97	49.40	47.83	48.66	10,625,215	+0.41(+0.84%)
Apr 21, 2023	50.13	50.14	47.57	48.25	16,281,257	-2.10(-4.18%)
Apr 20, 2023	50.34	50.60	49.81	50.36	8,393,992	-0.64(-1.25%)
Apr 19, 2023	50.31	51.12	50.06	51.00	8,038,964	+0.45(+0.88%)
Apr 18, 2023	50.11	51.07	49.91	50.55	5,727,818	+0.11(+0.21%)
Apr 17, 2023	50.68	51.11	49.80	50.44	7,609,860	-0.41(-0.80%)
Apr 14, 2023	50.77	51.50	50.28	50.85	8,294,381	+0.57(+1.14%)
Apr 13, 2023	50.33	50.68	50.15	50.28	6,752,312	-0.09(-0.17%)
Apr 12, 2023	49.73	50.59	49.18	50.37	8,664,488	+0.81(+1.64%)
Apr 11, 2023	48.77	49.80	48.40	49.55	8,339,149	+1.07(+2.20%)
Apr 10, 2023	48.26	49.38	48.18	48.49	5,447,414	+0.41(+0.85%)
Apr 06, 2023	49.11	49.26	47.96	48.08	6,949,772	-1.05(-2.13%)
Apr 05, 2023	49.01	49.57	48.36	49.13	9,392,831	+0.23(+0.48%)
Apr 04, 2023	50.73	50.90	48.40	48.89	9,678,010	-1.81(-3.57%)
Apr 03, 2023	50.65	52.14	50.36	50.71	20,640,814	+3.13(+6.58%)
Mar 31, 2023	47.33	47.94	47.11	47.58	8,415,152	+0.35(+0.74%)
Mar 30, 2023	47.86	47.99	46.99	47.23	7,588,928	+0.04(+0.08%)
Mar 29, 2023	46.75	47.29	46.54	47.19	9,873,601	+1.03(+2.23%)
Mar 28, 2023	45.32	46.38	45.07	46.16	7,033,234	+0.84(+1.86%)
Mar 27, 2023	44.20	45.47	43.81	45.32	10,916,259	+2.13(+4.94%)
Mar 24, 2023	42.84	43.60	42.46	43.19	20,386,822	-0.88(-2.00%)
Mar 23, 2023	45.97	46.36	43.64	44.07	12,604,343	-1.86(-4.05%)
Mar 22, 2023	47.04	47.39	45.82	45.93	11,926,914	-0.85(-1.82%)
Mar 21, 2023	46.50	47.15	46.05	46.78	10,822,932	+2.00(+4.46%)
Mar 20, 2023	43.50	45.10	43.31	44.79	10,831,285	+1.49(+3.45%)
Mar 17, 2023	44.51	44.57	42.99	43.29	21,387,540	-1.45(-3.25%)
Mar 16, 2023	42.96	45.08	42.71	44.75	17,307,850	+0.83(+1.90%)
Mar 15, 2023	45.32	45.50	43.33	43.91	18,677,422	-3.91(-8.18%)
Mar 14, 2023	47.72	49.31	46.95	47.83	10,677,281	+0.50(+1.06%)
Mar 13, 2023	47.84	48.92	46.82	47.32	11,263,161	-2.09(-4.24%)
Mar 10, 2023	50.16	51.31	49.09	49.42	8,884,093	-1.15(-2.28%)
Mar 09, 2023	52.23	52.75	50.48	50.57	9,127,533	-1.31(-2.52%)
Mar 08, 2023	52.04	52.58	50.69	51.88	7,795,223	-0.48(-0.93%)
Mar 07, 2023	53.31	53.36	52.32	52.36	7,129,388	-1.27(-2.37%)
Mar 06, 2023	53.75	54.00	53.23	53.63	6,312,513	-0.62(-1.14%)
Mar 03, 2023	52.80	54.40	52.51	54.25	6,941,919	+0.67(+1.25%)
Mar 02, 2023	52.92	53.76	52.37	53.58	5,879,375	+0.40(+0.75%)
Mar 01, 2023	51.60	53.45	51.47	53.19	7,396,040	+1.63(+3.16%)
Feb 28, 2023	53.28	53.57	51.55	51.56	10,972,620	-1.15(-2.19%)
Feb 27, 2023	52.35	52.83	51.73	52.71	6,488,114	+0.47(+0.89%)
Feb 24, 2023	51.16	52.45	50.58	52.25	8,729,602	+0.58(+1.13%)
Feb 23, 2023	51.92	52.34	51.23	51.67	6,527,045	+0.88(+1.74%)
Feb 22, 2023	51.51	52.27	50.42	50.78	9,472,667	-0.96(-1.85%)
Feb 21, 2023	51.65	52.90	51.62	51.74	7,659,492	+0.06(+0.11%)
Feb 17, 2023	53.29	53.35	51.48	51.68	9,456,421	-2.36(-4.37%)
Feb 16, 2023	54.26	54.83	53.70	54.05	5,251,063	-0.20(-0.38%)
Feb 15, 2023	54.41	54.55	53.31	54.25	7,303,893	-0.80(-1.46%)
Feb 14, 2023	54.66	56.00	54.37	55.06	7,675,062	-0.47(-0.86%)
Feb 13, 2023	54.17	55.58	53.53	55.53	9,250,565	+0.92(+1.69%)
Feb 10, 2023	53.07	54.67	52.79	54.61	9,712,115	+2.44(+4.68%)
Feb 09, 2023	52.77	53.03	52.07	52.17	7,343,432	-0.84(-1.59%)
Feb 08, 2023	52.32	53.42	52.08	53.01	8,193,210	+0.79(+1.52%)
Feb 07, 2023	51.78	52.45	51.10	52.22	9,395,170	+1.02(+1.99%)
Feb 06, 2023	50.92	51.48	50.33	51.20	6,720,015	+0.43(+0.85%)
Feb 03, 2023	50.94	52.72	50.68	50.77	11,133,381	+0.34(+0.67%)
Feb 02, 2023	53.29	53.29	50.12	50.43	17,632,714	-3.29(-6.12%)
Feb 01, 2023	54.88	55.39	53.04	53.72	10,839,128	-1.23(-2.25%)
Jan 31, 2023	54.28	55.40	53.99	54.95	6,171,570	+0.62(+1.14%)
Jan 30, 2023	54.61	54.81	54.12	54.33	6,409,296	-0.61(-1.11%)
Jan 27, 2023	55.28	56.03	54.59	54.94	7,952,755	-0.48(-0.87%)
Jan 26, 2023	54.60	55.50	53.33	55.42	8,896,100	+1.18(+2.17%)
Jan 25, 2023	53.19	54.49	52.34	54.25	9,385,532	+0.75(+1.41%)
Jan 24, 2023	52.15	60.55	52.15	53.50	9,099,436	-0.38(-0.70%)
Jan 23, 2023	55.45	55.55	53.26	53.87	15,641,695	-1.44(-2.60%)
Jan 20, 2023	55.44	56.89	54.22	55.31	19,913,828	-0.03(-0.05%)
Jan 19, 2023	54.29	55.88	54.21	55.34	15,836,145	+0.24(+0.44%)
Jan 18, 2023	56.84	57.33	55.00	55.10	11,747,192	-1.28(-2.28%)
Jan 17, 2023	56.08	56.81	55.90	56.38	8,778,565	+0.17(+0.31%)
Jan 13, 2023	55.93	56.44	55.29	56.21	7,616,157	+0.27(+0.48%)
Jan 12, 2023	54.23	56.52	54.18	55.94	13,330,104	+1.62(+2.98%)
Jan 11, 2023	53.96	54.73	53.74	54.32	9,183,379	+0.35(+0.64%)
Jan 10, 2023	53.62	54.17	52.99	53.97	7,340,703	+0.31(+0.58%)
Jan 09, 2023	53.31	54.28	53.14	53.66	12,550,102	+1.10(+2.09%)
Jan 06, 2023	51.55	52.75	51.40	52.56	10,547,256	+1.76(+3.47%)
Jan 05, 2023	49.82	51.32	49.82	50.80	6,866,072	+0.94(+1.88%)
Jan 04, 2023	48.66	50.18	48.40	49.86	9,403,773	+0.19(+0.39%)
Jan 03, 2023	50.98	51.68	48.57	49.67	8,799,398	-1.89(-3.67%)
Dec 30, 2022	50.65	51.64	50.53	51.56	4,800,672	+0.53(+1.04%)
Dec 29, 2022	50.54	51.27	50.21	51.03	5,391,933	+0.30(+0.59%)
Dec 28, 2022	51.47	51.73	50.14	50.73	7,458,180	-0.87(-1.68%)
Dec 27, 2022	51.44	51.95	50.91	51.60	6,429,382	+0.49(+0.96%)
Dec 23, 2022	50.34	51.11	49.55	51.10	8,380,646	+1.54(+3.11%)
Dec 22, 2022	51.42	51.62	48.35	49.56	7,854,068	-1.85(-3.60%)
Dec 21, 2022	50.97	51.68	50.07	51.41	9,349,931	+1.49(+2.99%)
Dec 20, 2022	48.17	50.24	48.05	49.92	11,916,971	+1.86(+3.87%)
Dec 19, 2022	48.18	48.74	47.66	48.06	7,721,911	+0.43(+0.91%)
Dec 16, 2022	47.21	47.70	46.53	47.62	23,792,386	-0.70(-1.46%)
Dec 15, 2022	48.34	48.65	47.59	48.33	11,455,882	-0.31(-0.63%)
Dec 14, 2022	49.50	49.72	48.16	48.63	10,588,125	-0.60(-1.21%)
Dec 13, 2022	48.46	49.55	48.17	49.23	12,089,189	+1.88(+3.97%)
Dec 12, 2022	45.38	47.46	45.33	47.35	11,833,843	+2.05(+4.53%)
Dec 09, 2022	48.14	48.73	45.16	45.30	16,673,513	-2.84(-5.91%)
Dec 08, 2022	49.10	49.78	47.74	48.14	9,713,632	+0.12(+0.24%)
Dec 07, 2022	49.17	49.96	47.79	48.03	10,056,376	-1.04(-2.12%)
Dec 06, 2022	49.13	50.25	48.68	49.07	12,763,507	-0.31(-0.63%)
Dec 05, 2022	51.45	52.07	48.97	49.38	12,534,354	-1.36(-2.67%)
Dec 02, 2022	49.50	50.82	49.30	50.74	9,758,042	+0.99(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services