Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	108.27	114.47	108.27	109.66	3,159,868	+0.73(+0.67%)
Nov 29, 2018	110.06	111.14	108.30	108.93	1,852,532	-1.13(-1.03%)
Nov 28, 2018	109.46	110.93	107.80	110.06	2,327,156	+0.80(+0.74%)
Nov 27, 2018	110.15	111.14	107.71	109.25	1,744,912	-2.40(-2.15%)
Nov 26, 2018	110.45	112.49	110.01	111.66	1,216,226	+2.42(+2.22%)
Nov 23, 2018	109.90	110.55	109.16	109.24	408,673	-1.56(-1.41%)
Nov 21, 2018		110.80	110.80	110.80	0	+3.75(+3.50%)
Nov 20, 2018	107.25	108.64	105.78	107.05	1,694,547	-2.97(-2.70%)
Nov 19, 2018	114.00	114.61	109.12	110.01	1,092,531	-4.71(-4.11%)
Nov 16, 2018	115.46	115.46	113.22	114.72	1,347,091	-1.69(-1.45%)
Nov 15, 2018	118.45	119.48	114.13	116.41	1,330,108	-3.69(-3.07%)
Nov 14, 2018	121.46	123.95	119.42	120.10	1,098,957	+0.63(+0.53%)
Nov 13, 2018	119.78	121.72	119.03	119.47	532,670	+0.59(+0.49%)
Nov 12, 2018	120.73	122.65	118.48	118.88	1,047,300	-1.56(-1.29%)
Nov 09, 2018	125.02	125.26	120.04	120.44	609,482	-4.83(-3.86%)
Nov 08, 2018	122.93	125.92	122.04	125.27	1,302,444	+2.05(+1.67%)
Nov 07, 2018	123.91	123.91	120.04	123.22	1,480,289	-1.02(-0.82%)
Nov 06, 2018	125.31	125.63	123.27	124.24	672,803	-1.97(-1.56%)
Nov 05, 2018	125.51	126.53	122.90	126.21	676,130	+1.03(+0.82%)
Nov 02, 2018	125.97	127.70	123.05	125.18	849,101	+0.38(+0.30%)
Nov 01, 2018	119.67	125.34	118.66	124.80	1,166,622	+4.98(+4.16%)
Oct 31, 2018	118.74	122.30	118.58	119.82	1,129,263	+2.71(+2.31%)
Oct 30, 2018	118.47	120.12	116.40	117.11	1,113,933	-0.33(-0.28%)
Oct 29, 2018	119.28	121.09	115.77	117.44	913,690	-0.16(-0.13%)
Oct 26, 2018	118.33	120.08	115.59	117.60	806,863	-2.13(-1.78%)
Oct 25, 2018	118.89	120.80	118.66	119.73	734,581	+1.50(+1.27%)
Oct 24, 2018	119.72	123.01	118.03	118.23	1,105,415	-1.31(-1.10%)
Oct 23, 2018	118.64	120.01	116.72	119.55	838,328	-1.06(-0.88%)
Oct 22, 2018	120.67	121.31	119.10	120.61	875,946	+0.37(+0.31%)
Oct 19, 2018	125.36	125.92	120.12	120.24	1,277,634	-5.05(-4.03%)
Oct 18, 2018	126.63	127.78	124.72	125.29	851,144	-1.65(-1.30%)
Oct 17, 2018	128.64	129.87	126.51	126.94	776,963	-1.75(-1.36%)
Oct 16, 2018	126.60	128.98	125.15	128.68	696,834	+3.11(+2.47%)
Oct 15, 2018	124.48	126.73	124.20	125.58	638,414	+0.54(+0.43%)
Oct 12, 2018	125.67	126.57	123.86	125.04	955,252	+1.74(+1.41%)
Oct 11, 2018	123.50	126.79	122.27	123.30	1,332,379	-0.45(-0.36%)
Oct 10, 2018	132.74	132.74	123.58	123.75	1,880,890	-9.79(-7.33%)
Oct 09, 2018	132.71	135.21	131.84	133.54	1,003,429	+0.19(+0.14%)
Oct 08, 2018	131.29	133.78	130.71	133.35	1,000,722	+1.52(+1.15%)
Oct 05, 2018	133.51	133.95	129.85	131.84	1,623,807	-1.24(-0.93%)
Oct 04, 2018	136.98	137.51	132.43	133.07	1,299,235	-4.52(-3.29%)
Oct 03, 2018	136.48	138.78	135.91	137.60	909,589	+1.57(+1.15%)
Oct 02, 2018	140.03	140.59	135.98	136.03	1,152,303	-4.16(-2.96%)
Oct 01, 2018	143.34	144.09	140.17	140.19	861,307	-3.06(-2.13%)
Sep 28, 2018	142.24	143.57	141.97	143.24	980,554	+0.35(+0.24%)
Sep 27, 2018	141.59	143.57	141.17	142.90	974,727	+1.35(+0.95%)
Sep 26, 2018	139.66	143.15	138.55	141.55	1,010,406	+2.63(+1.89%)
Sep 25, 2018	139.31	139.34	137.79	138.92	893,070	-0.46(-0.33%)
Sep 24, 2018	139.85	140.56	138.59	139.38	1,384,462	-1.11(-0.79%)
Sep 21, 2018	142.54	142.54	139.94	140.49	1,476,830	-0.94(-0.67%)
Sep 20, 2018	140.08	141.78	139.11	141.43	1,361,741	+3.49(+2.53%)
Sep 19, 2018	137.42	138.01	135.92	137.94	1,048,373	+1.24(+0.91%)
Sep 18, 2018	137.58	138.47	136.13	136.70	1,077,720	-0.80(-0.58%)
Sep 17, 2018	138.00	138.58	136.92	137.50	957,848	-0.92(-0.67%)
Sep 14, 2018	138.87	139.71	136.90	138.42	1,102,431	-0.14(-0.10%)
Sep 13, 2018	139.04	140.42	138.12	138.56	911,597	+0.09(+0.06%)
Sep 12, 2018	137.10	138.73	136.52	138.47	1,118,410	+1.26(+0.92%)
Sep 11, 2018	135.26	137.32	134.26	137.21	1,630,497	+1.75(+1.29%)
Sep 10, 2018	131.77	135.72	131.72	135.47	1,611,875	+3.98(+3.03%)
Sep 07, 2018	134.45	134.98	130.55	131.49	2,130,466	-3.82(-2.82%)
Sep 06, 2018	136.63	139.34	135.13	135.31	1,923,162	-0.54(-0.39%)
Sep 05, 2018	135.19	136.18	133.71	135.84	2,020,927	+0.51(+0.37%)
Sep 04, 2018	141.21	141.93	135.21	135.34	2,547,011	-6.68(-4.70%)
Aug 31, 2018		142.01	142.01	142.01	0	+1.48(+1.05%)
Aug 30, 2018	154.75	155.22	139.87	140.53	5,274,039	-14.88(-9.57%)
Aug 29, 2018	154.04	155.85	151.83	155.41	2,002,142	+0.72(+0.47%)
Aug 28, 2018	154.10	155.94	152.46	154.69	1,034,631	+1.31(+0.85%)
Aug 27, 2018	154.34	155.29	152.42	153.38	904,872	+0.13(+0.08%)
Aug 24, 2018	152.61	153.56	150.36	153.25	927,150	+0.55(+0.36%)
Aug 23, 2018	153.15	154.80	152.27	152.71	880,684	-0.70(-0.46%)
Aug 22, 2018	150.88	155.05	150.88	153.41	1,147,071	+2.12(+1.40%)
Aug 21, 2018	150.96	152.71	150.44	151.29	1,141,710	+0.98(+0.65%)
Aug 20, 2018	149.04	150.52	148.62	150.31	853,416	+2.35(+1.59%)
Aug 17, 2018	147.36	148.85	146.66	147.96	823,494	+0.93(+0.63%)
Aug 16, 2018	147.79	148.53	146.49	147.03	615,873	-0.29(-0.19%)
Aug 15, 2018	152.11	152.11	146.32	147.31	730,362	-5.44(-3.56%)
Aug 14, 2018	151.66	152.94	150.62	152.75	732,818	+0.77(+0.51%)
Aug 13, 2018	153.22	153.22	151.24	151.98	436,575	-0.50(-0.32%)
Aug 10, 2018	153.67	154.69	152.00	152.47	796,270	-2.42(-1.56%)
Aug 09, 2018	152.86	156.33	152.02	154.89	658,275	+2.05(+1.34%)
Aug 08, 2018	152.91	153.70	152.28	152.84	493,552	+0.38(+0.25%)
Aug 07, 2018	151.47	152.90	150.84	152.46	641,000	+1.67(+1.11%)
Aug 06, 2018	149.23	151.41	148.11	150.79	662,743	+1.19(+0.80%)
Aug 03, 2018	149.47	150.44	149.01	149.60	483,388	+0.06(+0.04%)
Aug 02, 2018	147.93	149.62	146.20	149.55	736,651	+0.61(+0.41%)
Aug 01, 2018	151.65	153.14	148.77	148.93	674,035	-3.32(-2.18%)
Jul 31, 2018	153.72	154.56	150.47	152.25	846,784	+0.22(+0.14%)
Jul 30, 2018	152.26	152.90	151.10	152.03	730,424	-0.77(-0.51%)
Jul 27, 2018	156.30	156.73	151.92	152.81	522,612	-3.39(-2.17%)
Jul 26, 2018	156.07	158.52	154.93	156.20	981,088	+0.50(+0.32%)
Jul 25, 2018	152.28	155.74	152.28	155.69	724,121	+2.99(+1.96%)
Jul 24, 2018	154.00	155.08	152.25	152.71	1,037,513	-1.38(-0.89%)
Jul 23, 2018	154.09	155.29	152.96	154.09	1,074,507	+0.89(+0.58%)
Jul 20, 2018	152.73	155.11	152.37	153.19	985,951	+0.91(+0.60%)
Jul 19, 2018	150.58	152.97	150.19	152.28	740,667	+1.75(+1.17%)
Jul 18, 2018	149.55	150.87	149.10	150.53	853,067	+0.29(+0.19%)
Jul 17, 2018	147.03	151.06	147.03	150.24	1,292,076	+3.46(+2.36%)
Jul 16, 2018	147.26	148.21	146.68	146.78	934,986	-0.27(-0.18%)
Jul 13, 2018	146.90	148.62	146.21	147.05	475,616	+0.06(+0.04%)
Jul 12, 2018	147.21	147.73	146.64	146.99	722,938	+0.59(+0.40%)
Jul 11, 2018	148.56	148.75	145.86	146.40	1,106,858	-3.66(-2.44%)
Jul 10, 2018	148.68	150.23	147.77	150.06	1,004,351	+1.64(+1.10%)
Jul 09, 2018	145.28	148.87	145.28	148.43	1,209,737	+3.21(+2.21%)
Jul 06, 2018	144.45	146.44	144.34	145.21	696,232	+0.59(+0.41%)
Jul 05, 2018	145.70	146.11	143.28	144.62	875,771	-0.05(-0.03%)
Jul 03, 2018		144.67	144.67	144.67	0	-2.64(-1.79%)
Jul 02, 2018	147.07	147.44	145.52	147.30	835,167	-1.18(-0.80%)
Jun 29, 2018	150.97	153.48	148.41	148.49	968,738	-1.64(-1.09%)
Jun 28, 2018	149.39	150.73	148.10	150.12	886,192	-0.33(-0.22%)
Jun 27, 2018	152.14	154.38	149.62	150.45	1,057,866	-2.11(-1.39%)
Jun 26, 2018	150.25	153.72	150.23	152.56	1,610,590	+4.05(+2.72%)
Jun 25, 2018	149.46	149.73	147.57	148.51	1,254,765	-2.31(-1.53%)
Jun 22, 2018	153.95	153.96	150.78	150.82	1,521,252	-2.30(-1.50%)
Jun 21, 2018	155.84	156.21	152.75	153.13	1,098,973	-2.93(-1.88%)
Jun 20, 2018	159.13	159.41	155.35	156.05	936,725	-3.02(-1.90%)
Jun 19, 2018	160.35	161.12	158.18	159.07	993,658	-3.19(-1.97%)
Jun 18, 2018	159.28	162.66	159.14	162.26	764,749	+2.18(+1.36%)
Jun 15, 2018		158.92	158.92	160.08	996,076	+1.16(+0.73%)
Jun 14, 2018	161.10	161.10	158.66	158.92	1,116,379	-2.04(-1.27%)
Jun 13, 2018	164.56	165.04	160.66	160.96	885,425	-3.88(-2.35%)
Jun 12, 2018	165.08	166.03	164.19	164.84	683,177	-0.29(-0.17%)
Jun 11, 2018	167.13	167.82	165.01	165.13	566,920	-1.65(-0.99%)
Jun 08, 2018	163.64	166.88	162.91	166.77	844,183	+3.02(+1.85%)
Jun 07, 2018	163.64	166.32	163.24	163.75	965,780	+0.70(+0.43%)
Jun 06, 2018		163.14		163.04	1,133,636	+3.41(+2.14%)
Jun 05, 2018	158.53	159.86	157.49	159.63	955,293	+1.12(+0.71%)
Jun 04, 2018	157.79	158.51	155.96	158.51	918,897	+0.86(+0.55%)
Jun 01, 2018	160.66	161.15	156.42	157.65	1,294,341	-1.03(-0.65%)
May 31, 2018	154.47	159.14	153.76	158.68	2,844,714	+4.46(+2.89%)
May 30, 2018	154.71	155.71	154.09	154.22	2,235,424	+0.39(+0.25%)
May 29, 2018	155.36	156.10	153.49	153.83	1,287,377	-2.69(-1.72%)
May 25, 2018		156.52	156.52	156.52	0	-0.71(-0.45%)
May 24, 2018	156.30	157.75	155.57	157.23	597,666	+0.50(+0.32%)
May 23, 2018	153.11	157.61	152.96	156.74	1,025,912	+3.39(+2.21%)
May 22, 2018	154.12	154.59	152.66	153.34	897,532	+0.08(+0.05%)
May 21, 2018	154.25	155.16	153.03	153.26	724,157	-0.57(-0.37%)
May 18, 2018	154.21	154.60	152.69	153.83	612,089	-1.12(-0.72%)
May 17, 2018	153.36	156.94	152.77	154.95	1,046,419	+1.02(+0.66%)
May 16, 2018	153.72	155.34	152.77	153.93	765,861	+0.63(+0.41%)
May 15, 2018	152.60	154.78	151.75	153.30	610,503	+0.29(+0.19%)
May 14, 2018	152.22	153.96	151.62	153.01	767,074	+1.12(+0.74%)
May 11, 2018	151.95	152.59	151.16	151.89	496,641	+0.19(+0.12%)
May 10, 2018	152.15	152.67	150.66	151.70	728,223	-0.06(-0.04%)
May 09, 2018	150.42	152.04	150.09	151.76	756,511	+1.34(+0.89%)
May 08, 2018	150.37	151.31	149.42	150.42	857,671	+0.19(+0.13%)
May 07, 2018	150.88	151.27	148.48	150.23	844,635	-0.74(-0.49%)
May 04, 2018	150.03	151.53	147.88	150.98	1,036,103	+0.80(+0.53%)
May 03, 2018	149.82	151.28	148.97	150.17	1,093,581	-0.79(-0.53%)
May 02, 2018	153.05	153.66	149.60	150.97	1,488,947	-3.07(-2.00%)
May 01, 2018	157.40	158.21	153.68	154.04	981,510	-4.27(-2.70%)
Apr 30, 2018	159.56	160.07	158.31	158.31	624,179	-0.83(-0.52%)
Apr 27, 2018	159.25	160.96	158.62	159.15	606,387	-0.08(-0.05%)
Apr 26, 2018	157.16	159.54	156.04	159.23	530,770	+1.80(+1.15%)
Apr 25, 2018	158.24	159.71	156.95	157.42	640,126	-1.05(-0.66%)
Apr 24, 2018	159.86	160.60	157.97	158.47	749,859	-0.43(-0.27%)
Apr 23, 2018	158.73	160.59	158.38	158.90	664,876	+0.77(+0.49%)
Apr 20, 2018	158.56	159.24	157.47	158.13	850,471	-0.87(-0.55%)
Apr 19, 2018	159.47	160.28	158.30	159.00	636,010	-0.65(-0.40%)
Apr 18, 2018	160.81	162.39	159.25	159.64	939,486	-0.26(-0.16%)
Apr 17, 2018	159.79	160.59	158.64	159.90	1,723,422	+0.83(+0.52%)
Apr 16, 2018	159.12	160.33	158.04	159.07	1,314,522	+1.29(+0.82%)
Apr 13, 2018	162.12	162.19	156.21	157.78	1,103,047	-3.09(-1.92%)
Apr 12, 2018	158.01	161.41	157.65	160.87	1,089,077	+4.20(+2.68%)
Apr 11, 2018	155.35	158.07	155.35	156.67	772,262	+0.06(+0.04%)
Apr 10, 2018	155.67	157.28	154.54	156.61	998,097	+2.34(+1.52%)
Apr 09, 2018	156.66	157.50	154.18	154.27	938,867	-1.13(-0.73%)
Apr 06, 2018	157.01	158.61	153.94	155.40	1,251,349	-2.76(-1.74%)
Apr 05, 2018	154.55	158.86	154.29	158.16	1,204,713	+4.06(+2.64%)
Apr 04, 2018	152.69	154.56	152.03	154.09	1,120,534	+0.25(+0.16%)
Apr 03, 2018	150.24	154.16	149.70	153.84	1,537,139	+4.20(+2.81%)
Apr 02, 2018	150.34	152.54	148.54	149.64	1,762,597	-0.51(-0.34%)
Mar 29, 2018		150.14	150.14	150.14	0	+7.35(+5.15%)
Mar 28, 2018	143.07	144.48	141.97	142.80	1,852,438	+0.85(+0.60%)
Mar 27, 2018	143.77	144.48	141.18	141.94	1,000,647	-2.07(-1.44%)
Mar 26, 2018	142.96	145.17	139.73	144.02	1,053,264	+5.34(+3.85%)
Mar 23, 2018	141.01	142.77	138.54	138.67	580,761	-1.58(-1.12%)
Mar 22, 2018	141.05	142.04	140.09	140.25	616,337	-1.54(-1.08%)
Mar 21, 2018	143.45	144.54	141.74	141.79	644,176	-1.76(-1.23%)
Mar 20, 2018	141.49	144.44	140.88	143.55	624,614	+2.19(+1.55%)
Mar 19, 2018	142.50	143.54	140.05	141.36	783,848	-1.19(-0.83%)
Mar 16, 2018	141.42	143.73	141.42	142.55	842,451	+1.38(+0.98%)
Mar 15, 2018	143.13	143.13	139.90	141.17	605,597	-1.28(-0.90%)
Mar 14, 2018	142.91	143.32	141.38	142.45	1,563,613	+0.33(+0.23%)
Mar 13, 2018	143.18	143.63	141.45	142.12	514,064	+0.02(+0.01%)
Mar 12, 2018	141.84	143.28	141.39	142.10	581,431	+0.25(+0.17%)
Mar 09, 2018	139.63	141.96	139.30	141.85	843,566	+2.79(+2.00%)
Mar 08, 2018	140.34	141.74	138.61	139.07	1,033,444	-0.23(-0.16%)
Mar 07, 2018		141.73	137.92	139.30	1,400,128	-2.49(-1.76%)
Mar 06, 2018	142.77	143.19	141.35	141.79	893,679	-0.62(-0.44%)
Mar 05, 2018	141.58	142.93	139.86	142.41	906,437	+0.01(+0.01%)
Mar 02, 2018	140.66	142.59	138.34	142.40	956,000	+0.96(+0.68%)
Mar 01, 2018	142.67	143.78	139.99	141.44	1,193,423	-1.62(-1.13%)
Feb 28, 2018	146.91	147.75	142.95	143.06	1,030,466	-3.41(-2.33%)
Feb 27, 2018	149.30	150.84	146.35	146.47	905,774	-1.79(-1.21%)
Feb 26, 2018	148.12	149.24	146.46	148.25	546,884	+0.69(+0.47%)
Feb 23, 2018	148.65	148.67	146.41	147.56	766,711	-0.48(-0.32%)
Feb 22, 2018				148.03	550,440	+1.27(+0.86%)
Feb 21, 2018	145.37	149.56	145.37	146.77	409,184	+1.37(+0.94%)
Feb 20, 2018	146.04	146.46	144.66	145.40	587,058	-1.85(-1.26%)
Feb 16, 2018		147.25	147.25	147.25	0	-2.97(-1.98%)
Feb 15, 2018	149.46	150.22	146.75	150.22	758,240	+0.88(+0.59%)
Feb 14, 2018	144.88	150.06	144.78	149.34	1,407,365	+3.65(+2.50%)
Feb 13, 2018	144.94	146.60	144.79	145.69	415,628	+0.20(+0.14%)
Feb 12, 2018	143.18	146.99	143.18	145.50	704,301	+2.67(+1.87%)
Feb 09, 2018	142.41	144.03	138.21	142.83	994,801	+1.40(+0.99%)
Feb 08, 2018	147.07	147.25	141.33	141.43	917,428	-6.47(-4.38%)
Feb 07, 2018	151.46	151.46	147.73	147.91	791,553	+2.26(+1.55%)
Feb 06, 2018	141.81	146.39	139.98	145.65	1,398,201	-1.21(-0.82%)
Feb 05, 2018	149.18	151.07	145.75	146.85	553,479	-2.90(-1.93%)
Feb 02, 2018	151.97	153.13	149.82	149.75	598,067	-3.07(-2.01%)
Feb 01, 2018	151.66	154.30	150.76	152.82	701,565	-0.90(-0.59%)
Jan 31, 2018	155.00	156.42	153.23	153.72	700,034	-1.16(-0.75%)
Jan 30, 2018	153.50	153.50	152.29	154.88	736,028	+1.08(+0.70%)
Jan 29, 2018	151.65	155.85	151.65	153.80	686,879	+1.31(+0.86%)
Jan 26, 2018	152.24	152.70	149.57	152.50	714,560	+1.12(+0.74%)
Jan 25, 2018	151.06	154.28	149.71	151.38	934,550	+1.36(+0.91%)
Jan 24, 2018	150.31	152.40	149.42	150.02	624,789	+0.26(+0.17%)
Jan 23, 2018	146.77	150.04	145.82	149.76	670,756	+2.71(+1.84%)
Jan 22, 2018	145.78	147.37	144.62	147.05	594,171	+1.27(+0.87%)
Jan 19, 2018	144.26	145.90	143.71	145.78	573,794	+2.35(+1.64%)
Jan 18, 2018	146.05	146.99	142.53	143.44	646,504	+2.19(+1.55%)
Jan 17, 2018	140.71	141.95	139.63	141.25	515,360	+1.08(+0.77%)
Jan 16, 2018	142.89	142.89	139.85	140.16	516,274	-2.21(-1.55%)
Jan 12, 2018		142.38	142.38	142.38	0	+1.04(+0.74%)
Jan 11, 2018	139.82	141.38	138.97	141.33	494,341	+1.63(+1.16%)
Jan 10, 2018				139.71	586,697	-0.22(-0.16%)
Jan 09, 2018	140.77	141.56	139.31	139.93	417,918	-1.57(-1.11%)
Jan 08, 2018	141.85	142.38	139.19	141.49	829,057	-0.35(-0.24%)
Jan 05, 2018	140.09	142.44	138.88	141.84	1,109,465	+1.66(+1.18%)
Jan 04, 2018	137.97	141.45	136.60	140.18	1,043,016	+2.19(+1.59%)
Jan 03, 2018	138.14	138.54	136.72	137.99	862,706	+0.24(+0.17%)
Jan 02, 2018	136.39	137.93	136.07	137.75	643,973	+1.74(+1.28%)
Dec 29, 2017		136.01	136.01	136.01	0	+0.30(+0.22%)
Dec 28, 2017	135.57	135.93	134.67	135.71	473,218	+0.24(+0.18%)
Dec 27, 2017	135.73	135.96	134.70	135.47	411,470	+0.15(+0.11%)
Dec 26, 2017	134.22	135.62	134.22	135.33	345,083	+0.91(+0.68%)
Dec 22, 2017	134.99	135.13	133.46	134.41	774,671	-0.01(-0.01%)
Dec 21, 2017	134.50	135.68	133.77	134.43	679,795	-0.01(-0.01%)
Dec 20, 2017	136.27	136.27	134.24	134.44	534,962	-0.97(-0.72%)
Dec 19, 2017	135.85	136.71	134.75	135.41	1,029,425	+0.29(+0.21%)
Dec 18, 2017	133.19	136.64	132.70	135.12	971,923	+2.25(+1.69%)
Dec 15, 2017	131.47	133.41	131.45	132.87	996,370	+2.33(+1.78%)
Dec 14, 2017	132.22	132.27	129.67	130.54	990,244	-0.91(-0.69%)
Dec 13, 2017	131.59	133.13	131.44	131.45	798,370	-0.33(-0.25%)
Dec 12, 2017	131.78	133.77	131.45	131.78	788,042	-1.61(-1.20%)
Dec 11, 2017	133.77	134.53	132.41	133.38	541,896	-0.83(-0.62%)
Dec 08, 2017	133.02	134.23	132.47	134.22	559,048	+1.66(+1.25%)
Dec 07, 2017	131.85	132.97	131.44	132.56	674,410	+0.45(+0.34%)
Dec 06, 2017		132.43	130.85	132.12	821,484	-0.32(-0.24%)
Dec 05, 2017	133.58	133.63	130.62	132.43	1,526,250	-0.67(-0.51%)
Dec 04, 2017	136.62	136.62	133.10	133.11	1,706,739	-3.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PVH Corp (NY: PVH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

PVH Corp (NY: PVH )

Historical Prices

Sections

Services