Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0348	0.0362	0.0268	0.0290	1,863,707	-0.01(-16.67%)
Nov 27, 2020	0.0315	0.0349	0.0313	0.0348	1,236,000	+0.00(+11.18%)
Nov 25, 2020	0.0270	0.0349	0.0265	0.0313	4,993,900	+0.00(+15.93%)
Nov 24, 2020	0.0250	0.0270	0.0191	0.0270	3,326,009	+0.00(+16.88%)
Nov 23, 2020	0.0192	0.0260	0.0191	0.0231	5,257,367	+0.00(+13.24%)
Nov 20, 2020	0.0190	0.0205	0.0174	0.0204	290,400	+0.00(+7.37%)
Nov 19, 2020	0.0186	0.0190	0.0177	0.0190	718,841	+0.00(+4.97%)
Nov 18, 2020	0.0192	0.0193	0.0181	0.0181	155,092	-0.00(-4.23%)
Nov 17, 2020	0.0188	0.0200	0.0175	0.0189	234,794	+0.00(+2.16%)
Nov 16, 2020	0.0195	0.0195	0.0178	0.0185	64,358	+0.00(+5.71%)
Nov 13, 2020	0.0172	0.0181	0.0172	0.0175	127,800	-0.00(-5.41%)
Nov 12, 2020	0.0200	0.0210	0.0175	0.0185	222,325	-0.00(-7.50%)
Nov 11, 2020	0.0187	0.0200	0.0182	0.0200	109,356	-0.00(-2.91%)
Nov 10, 2020	0.0171	0.0206	0.0171	0.0206	661,894	-0.00(-0.48%)
Nov 09, 2020	0.0205	0.0217	0.0171	0.0207	162,200	+0.00(+4.55%)
Nov 06, 2020	0.0184	0.0198	0.0171	0.0198	386,700	+0.00(+11.24%)
Nov 05, 2020	0.0190	0.0200	0.0178	0.0178	346,337	-0.00(-6.32%)
Nov 04, 2020	0.0204	0.0210	0.0190	0.0190	261,400	-0.00(-1.55%)
Nov 03, 2020	0.0230	0.0230	0.0191	0.0193	83,731	-0.00(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.