Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 27, 2017		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 22, 2017		0.0021	0.0021	0.0021	0	-0.00(-0.47%)
Nov 21, 2017	0.0021	0.0021	0.0021	0.0021	90,000	-0.00(-15.60%)
Nov 20, 2017	0.0032	0.0032	0.0025	0.0025	23,000	+0.00(+0.00%)
Nov 17, 2017	0.0040	0.0040	0.0025	0.0025	27,500	-0.00(-37.50%)
Nov 16, 2017	0.0040	0.0040	0.0040	0.0040	800	-0.00(-4.76%)
Nov 14, 2017		0.0042	0.0042	0.0042	0	+0.00(+40.00%)
Nov 13, 2017	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Nov 09, 2017		0.0030	0.0030	0.0030	0	-0.00(-28.57%)
Nov 08, 2017	0.0034	0.0042	0.0030	0.0042	740,224	+0.00(+68.00%)
Nov 06, 2017		0.0025	0.0025	0.0025	0	-0.00(-28.47%)
Nov 02, 2017		0.0035	0.0035	0.0035	0	+0.00(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.