Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.0328	0.0328	0.0328	0	-0.00(-2.38%)
Nov 26, 2013	0.0311	0.0340	0.0310	0.0336	436,697	-0.00(-10.40%)
Nov 25, 2013	0.0350	0.0375	0.0311	0.0375	609,399	+0.01(+19.81%)
Nov 22, 2013	0.0330	0.0330	0.0311	0.0313	30,899	-0.00(-2.19%)
Nov 21, 2013	0.0311	0.0330	0.0311	0.0320	100,550	+0.00(+2.89%)
Nov 20, 2013	0.0330	0.0330	0.0311	0.0311	5,999	-0.00(-2.81%)
Nov 19, 2013	0.0600	0.0600	0.0301	0.0320	648,105	-0.00(-8.57%)
Nov 18, 2013	0.0430	0.0430	0.0350	0.0350	36,999	-0.00(-1.96%)
Nov 15, 2013	0.0350	0.0360	0.0311	0.0357	184,247	+0.00(+6.89%)
Nov 14, 2013	0.0349	0.0349	0.0311	0.0334	20,324	+0.00(+7.40%)
Nov 13, 2013	0.0350	0.0350	0.0311	0.0311	61,042	-0.00(-11.14%)
Nov 12, 2013	0.0367	0.0367	0.0311	0.0350	32,549	+0.00(+12.90%)
Nov 11, 2013	0.0337	0.0337	0.0310	0.0310	20,000	-0.00(-8.82%)
Nov 08, 2013	0.0305	0.0340	0.0301	0.0340	94,818	+0.00(+13.33%)
Nov 07, 2013	0.0363	0.0370	0.0300	0.0300	13,650	-0.01(-18.92%)
Nov 06, 2013	0.0375	0.0382	0.0300	0.0370	254,779	-0.00(-4.88%)
Nov 05, 2013	0.0399	0.0399	0.0250	0.0389	668,682	+0.00(+6.28%)
Nov 04, 2013	0.0366	0.0399	0.0366	0.0366	69,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.