Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0010	0.0014	0.0010	0.0013	8,438,000	+0.00(+0.00%)
Nov 27, 2019	0.0010	0.0015	0.0010	0.0013	29,551,500	+0.00(+30.00%)
Nov 26, 2019	0.0011	0.0011	0.0009	0.0010	10,909,217	-0.00(-9.09%)
Nov 25, 2019	0.0006	0.0011	0.0006	0.0011	30,878,722	+0.00(+57.14%)
Nov 22, 2019	0.0006	0.0007	0.0006	0.0007	9,161,300	+0.00(+0.00%)
Nov 21, 2019	0.0006	0.0007	0.0006	0.0007	4,662,000	+0.00(+0.00%)
Nov 20, 2019	0.0006	0.0007	0.0006	0.0007	971,285	+0.00(+0.00%)
Nov 19, 2019	0.0007	0.0007	0.0006	0.0007	2,996,157	+0.00(+0.00%)
Nov 18, 2019	0.0006	0.0007	0.0006	0.0007	3,601,075	+0.00(+16.67%)
Nov 15, 2019	0.0006	0.0007	0.0006	0.0006	11,562,800	+0.00(+0.00%)
Nov 14, 2019	0.0006	0.0007	0.0006	0.0006	1,442,500	-0.00(-14.29%)
Nov 13, 2019	0.0007	0.0007	0.0006	0.0007	2,670,000	+0.00(+0.00%)
Nov 12, 2019	0.0006	0.0007	0.0006	0.0007	4,308,742	+0.00(+0.00%)
Nov 11, 2019	0.0006	0.0008	0.0006	0.0007	11,173,941	+0.00(+16.67%)
Nov 08, 2019	0.0008	0.0008	0.0006	0.0006	7,188,000	-0.00(-25.00%)
Nov 07, 2019	0.0008	0.0008	0.0007	0.0008	3,126,000	+0.00(+14.29%)
Nov 06, 2019	0.0007	0.0008	0.0007	0.0007	4,592,252	+0.00(+0.00%)
Nov 05, 2019	0.0008	0.0008	0.0007	0.0007	1,028,500	+0.00(+0.00%)
Nov 04, 2019	0.0008	0.0008	0.0006	0.0007	4,723,158	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.