Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 12:12 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0002	0.0002	0.0001	0.0001	10,347,700	-0.00(-50.00%)
Nov 27, 2013	0.0002	0.0002	0.0001	0.0002	5,287,650	+0.00(+0.00%)
Nov 26, 2013	0.0002	0.0002	0.0002	0.0002	155,000	+0.00(+100.00%)
Nov 25, 2013	0.0002	0.0003	0.0001	0.0001	130,724,128	-0.00(-50.00%)
Nov 22, 2013	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Nov 21, 2013	0.0001	0.0002	0.0001	0.0002	2,001,000	+0.00(+0.00%)
Nov 20, 2013	0.0002	0.0002	0.0002	0.0002	275,000	+0.00(+0.00%)
Nov 19, 2013	0.0002	0.0002	0.0001	0.0002	4,804,400	+0.00(+100.00%)
Nov 18, 2013	0.0002	0.0002	0.0001	0.0001	14,812,000	+0.00(+0.00%)
Nov 15, 2013	0.0003	0.0003	0.0001	0.0001	15,605,600	+0.00(+0.00%)
Nov 14, 2013	0.0002	0.0003	0.0001	0.0001	142,061,008	-0.00(-66.67%)
Nov 12, 2013	0.0002	0.0003	0.0002	0.0003	4,690,000	+0.00(+50.00%)
Nov 11, 2013	0.0002	0.0003	0.0002	0.0002	7,043,433	-0.00(-33.33%)
Nov 08, 2013	0.0003	0.0003	0.0002	0.0003	17,322,504	+0.00(+0.00%)
Nov 07, 2013	0.0003	0.0003	0.0003	0.0003	250	+0.00(+0.00%)
Nov 06, 2013	0.0003	0.0004	0.0002	0.0003	146,014,096	+0.00(+0.00%)
Nov 05, 2013	0.0003	0.0004	0.0002	0.0003	8,865,166	+0.00(+0.00%)
Nov 04, 2013	0.0003	0.0004	0.0003	0.0003	15,803,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.