Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

29.87 +0.83 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.04	48.04	45.44	47.04	30,274	-1.13(-2.34%)
Nov 27, 2020	48.56	48.59	47.73	48.17	14,321	+0.38(+0.79%)
Nov 25, 2020	47.42	48.07	47.28	47.79	17,548	+0.05(+0.10%)
Nov 24, 2020	46.73	48.02	46.53	47.74	42,520	+2.09(+4.58%)
Nov 23, 2020	44.89	45.93	44.62	45.65	17,914	+1.33(+3.00%)
Nov 20, 2020	44.82	45.03	44.32	44.32	9,782	-0.44(-0.99%)
Nov 19, 2020	44.17	44.90	43.99	44.76	10,872	+0.36(+0.81%)
Nov 18, 2020	45.11	46.04	44.39	44.40	11,990	-0.81(-1.80%)
Nov 17, 2020	45.28	45.68	44.21	45.21	20,379	-0.43(-0.93%)
Nov 16, 2020	45.61	45.64	44.59	45.64	30,289	+1.61(+3.65%)
Nov 13, 2020	42.63	44.16	42.63	44.03	15,128	+2.08(+4.96%)
Nov 12, 2020	43.32	43.76	41.24	41.95	24,456	-1.76(-4.04%)
Nov 11, 2020	43.16	44.24	43.13	43.72	21,526	+1.31(+3.09%)
Nov 10, 2020	42.94	43.26	41.42	42.41	26,310	-0.90(-2.08%)
Nov 09, 2020	46.67	47.59	43.31	43.31	36,741	-0.20(-0.46%)
Nov 06, 2020	43.78	43.78	42.43	43.51	29,146	-0.41(-0.93%)
Nov 05, 2020	43.78	44.50	43.30	43.91	28,551	+2.32(+5.58%)
Nov 04, 2020	40.19	42.85	40.19	41.59	33,488	+2.50(+6.39%)
Nov 03, 2020	38.30	39.64	38.29	39.10	27,422	+2.54(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.