Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

30.55 -0.95 (-3.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.81	33.01	32.26	32.27	33,331	-0.78(-2.37%)
Nov 27, 2019	32.69	33.10	32.45	33.06	48,629	+0.87(+2.71%)
Nov 26, 2019	31.36	32.23	31.36	32.18	17,855	+0.63(+1.98%)
Nov 25, 2019	31.12	31.56	31.12	31.56	4,948	+0.80(+2.59%)
Nov 22, 2019	30.48	30.76	30.44	30.76	3,039	+0.60(+2.00%)
Nov 21, 2019	30.65	30.65	30.16	30.16	2,266	-0.47(-1.55%)
Nov 20, 2019	31.19	31.19	30.22	30.63	2,924	-0.36(-1.17%)
Nov 19, 2019	31.29	31.29	30.70	31.00	4,053	-0.87(-2.73%)
Nov 18, 2019	31.59	31.86	31.59	31.86	2,784	+0.30(+0.94%)
Nov 15, 2019	31.59	31.79	31.56	31.57	7,902	+0.11(+0.34%)
Nov 14, 2019	31.48	31.48	31.22	31.46	1,583	+0.38(+1.21%)
Nov 13, 2019	31.09	31.14	30.88	31.08	2,035	-0.25(-0.79%)
Nov 12, 2019	31.59	31.76	31.31	31.33	4,049	-0.06(-0.18%)
Nov 11, 2019	31.09	31.39	31.04	31.39	2,846	-0.22(-0.69%)
Nov 08, 2019	31.58	31.60	31.36	31.60	1,317	+0.02(+0.07%)
Nov 07, 2019	32.42	32.43	31.55	31.58	4,441	-0.60(-1.86%)
Nov 06, 2019	31.98	32.18	31.98	32.18	1,591	+0.06(+0.20%)
Nov 05, 2019	32.13	32.14	31.87	32.12	5,490	+0.20(+0.61%)
Nov 04, 2019	32.10	32.25	31.85	31.92	6,262	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.