Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.945 +0.075 (+1.94%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.569	2.637	2.512	2.583	2,150,003	+0.02(+0.84%)
Nov 27, 2019	2.597	2.604	2.547	2.562	2,047,976	-0.01(-0.28%)
Nov 26, 2019	2.633	2.654	2.569	2.569	2,978,368	-0.08(-2.97%)
Nov 25, 2019	2.569	2.769	2.505	2.647	5,164,209	+0.01(+0.54%)
Nov 22, 2019	2.654	2.704	2.576	2.633	2,608,706	+0.01(+0.27%)
Nov 21, 2019	2.612	2.704	2.590	2.626	2,982,970	+0.03(+1.10%)
Nov 20, 2019	2.540	2.733	2.533	2.597	4,100,829	+0.09(+3.70%)
Nov 19, 2019	2.419	2.583	2.348	2.505	3,785,870	+0.09(+3.54%)
Nov 18, 2019	2.554	2.562	2.383	2.419	2,990,034	-0.14(-5.31%)
Nov 15, 2019	2.476	2.597	2.440	2.554	2,521,114	+0.11(+4.37%)
Nov 14, 2019	2.426	2.554	2.419	2.447	2,412,676	+0.04(+1.48%)
Nov 13, 2019	2.462	2.512	2.376	2.412	1,472,447	-0.05(-2.03%)
Nov 12, 2019	2.376	2.519	2.355	2.462	2,790,004	+0.06(+2.68%)
Nov 11, 2019	2.312	2.419	2.248	2.397	2,604,153	+0.06(+2.44%)
Nov 08, 2019	2.348	2.405	2.312	2.340	2,105,156	-0.03(-1.20%)
Nov 07, 2019	2.476	2.476	2.319	2.369	4,018,680	-0.07(-2.92%)
Nov 06, 2019	2.505	2.519	2.376	2.440	3,091,926	-0.06(-2.56%)
Nov 05, 2019	2.711	2.733	2.476	2.505	3,791,491	-0.10(-3.84%)
Nov 04, 2019	2.583	2.644	2.562	2.604	2,302,920	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.