Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.980 -0.030 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.494	2.560	2.439	2.508	2,214,342	+0.02(+0.84%)
Nov 27, 2019	2.522	2.529	2.473	2.487	2,109,262	-0.01(-0.28%)
Nov 26, 2019	2.556	2.577	2.494	2.494	3,067,496	-0.08(-2.96%)
Nov 25, 2019	2.494	2.688	2.432	2.570	5,318,749	+0.01(+0.54%)
Nov 22, 2019	2.577	2.626	2.501	2.556	2,686,772	+0.01(+0.27%)
Nov 21, 2019	2.536	2.626	2.515	2.550	3,072,236	+0.03(+1.10%)
Nov 20, 2019	2.466	2.653	2.459	2.522	4,223,547	+0.09(+3.70%)
Nov 19, 2019	2.349	2.508	2.279	2.432	3,899,163	+0.08(+3.54%)
Nov 18, 2019	2.480	2.487	2.314	2.349	3,079,511	-0.13(-5.31%)
Nov 15, 2019	2.404	2.522	2.369	2.480	2,596,559	+0.10(+4.37%)
Nov 14, 2019	2.356	2.480	2.349	2.376	2,484,876	+0.03(+1.48%)
Nov 13, 2019	2.390	2.439	2.307	2.342	1,516,510	-0.05(-2.03%)
Nov 12, 2019	2.307	2.446	2.286	2.390	2,873,495	+0.06(+2.68%)
Nov 11, 2019	2.245	2.349	2.182	2.328	2,682,083	+0.06(+2.44%)
Nov 08, 2019	2.279	2.335	2.245	2.272	2,168,153	-0.03(-1.20%)
Nov 07, 2019	2.404	2.404	2.252	2.300	4,138,940	-0.07(-2.92%)
Nov 06, 2019	2.432	2.446	2.307	2.369	3,184,453	-0.06(-2.56%)
Nov 05, 2019	2.633	2.653	2.404	2.432	3,904,952	-0.10(-3.84%)
Nov 04, 2019	2.508	2.567	2.487	2.529	2,371,835	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.