Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.250	8.262	8.052	8.151	2,871,468	-0.09(-1.14%)
Nov 27, 2015	8.063	8.289	8.058	8.245	1,074,096	+0.19(+2.39%)
Nov 25, 2015	8.190	8.052	8.052	8.052	3,067,903	-0.16(-1.95%)
Nov 24, 2015	8.289	8.398	8.135	8.212	2,463,758	-0.11(-1.32%)
Nov 23, 2015	8.366	8.372	8.201	8.322	3,023,116	-0.03(-0.40%)
Nov 20, 2015	8.355	8.388	8.278	8.355	2,462,369	+0.01(+0.13%)
Nov 19, 2015	8.443	8.454	8.333	8.344	2,501,391	-0.13(-1.50%)
Nov 18, 2015	8.328	8.482	8.295	8.471	3,126,029	+0.15(+1.85%)
Nov 17, 2015	8.476	8.496	8.223	8.317	2,228,916	-0.17(-1.95%)
Nov 16, 2015	8.195	8.482	8.195	8.482	2,618,894	+0.29(+3.56%)
Nov 13, 2015	8.278	8.427	8.179	8.190	3,571,446	-0.10(-1.26%)
Nov 12, 2015	8.206	8.476	8.179	8.295	3,815,876	+0.01(+0.07%)
Nov 11, 2015	8.427	8.702	8.190	8.289	4,722,987	-0.06(-0.73%)
Nov 10, 2015	8.465	8.531	8.162	8.350	3,818,060	-0.16(-1.88%)
Nov 09, 2015	8.328	8.531	8.278	8.509	4,502,315	+0.17(+2.05%)
Nov 06, 2015	8.041	8.339	7.904	8.339	4,373,349	+0.30(+3.77%)
Nov 05, 2015	8.262	8.289	7.823	8.036	5,561,487	-0.24(-2.86%)
Nov 04, 2015	8.493	8.531	8.223	8.273	3,913,376	-0.21(-2.53%)
Nov 03, 2015	8.471	8.575	8.344	8.487	2,550,568	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.