Skip to main content

Nordic American Tanker Shipping Ltd (NY: NAT )

3.890 -0.070 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.793 3.801 3.747 3.776 1,031,289 -0.00(-0.11%)
Nov 29, 2012 3.810 3.843 3.752 3.781 1,258,289 -0.01(-0.33%)
Nov 28, 2012 3.843 3.859 3.739 3.793 1,695,944 -0.07(-1.72%)
Nov 27, 2012 3.934 3.934 3.814 3.859 1,883,276 +0.01(+0.22%)
Nov 26, 2012 3.928 3.928 3.799 3.851 2,070,732 +0.01(+0.21%)
Nov 23, 2012 3.730 3.843 3.722 3.843 1,607,927 +0.16(+4.49%)
Nov 21, 2012 3.638 3.694 3.602 3.678 932,679 +0.04(+0.99%)
Nov 20, 2012 3.658 3.702 3.602 3.642 1,233,169 -0.02(-0.44%)
Nov 19, 2012 3.569 3.662 3.569 3.658 2,688,130 +0.14(+4.12%)
Nov 16, 2012 3.461 3.561 3.461 3.513 2,038,229 +0.06(+1.87%)
Nov 15, 2012 3.324 3.553 3.320 3.449 2,929,133 +0.13(+3.88%)
Nov 14, 2012 3.344 3.360 3.300 3.320 1,064,212 -0.03(-0.84%)
Nov 13, 2012 3.441 3.445 3.340 3.348 1,026,463 -0.07(-2.12%)
Nov 12, 2012 3.445 3.497 3.421 3.421 659,083 -0.02(-0.70%)
Nov 09, 2012 3.481 3.497 3.437 3.445 1,119,279 -0.05(-1.50%)
Nov 08, 2012 3.477 3.553 3.457 3.497 1,246,260 +0.01(+0.23%)
Nov 07, 2012 3.541 3.549 3.421 3.489 1,549,009 -0.08(-2.25%)
Nov 06, 2012 3.521 3.606 3.509 3.569 1,099,193 +0.06(+1.72%)
Nov 05, 2012 3.433 3.545 3.425 3.509 1,097,503 +0.07(+2.11%)
Nov 02, 2012 3.445 3.457 3.396 3.437 1,188,927 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.