Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 27, 2019 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Nov 22, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Nov 21, 2019 0.0850 0.0850 0.0850 0.0850 31,000 -0.00(-5.56%)
Nov 20, 2019 0.0850 0.0900 0.0850 0.0900 41,192 +0.00(+5.88%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Nov 18, 2019 0.0850 0.0850 0.0850 0.0850 52,550 +0.00(+0.00%)
Nov 15, 2019 0.0850 0.0850 0.0850 0.0850 21,500 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 07, 2019 0.0900 0.0950 0.0850 0.0850 113,100 -0.00(-5.56%)
Nov 06, 2019 0.0900 0.0950 0.0850 0.0900 153,500 +0.00(+0.00%)
Nov 05, 2019 0.0850 0.0900 0.0850 0.0900 114,500 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0900 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.