Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.53	27.01	26.48	26.98	18,297,416	+0.45(+1.68%)
Nov 27, 2015	26.53	26.64	26.25	26.54	5,832,339	+0.09(+0.34%)
Nov 25, 2015	26.24	26.44	26.44	26.44	7,301,358	+0.00(+0.00%)
Nov 24, 2015	25.92	26.61	25.92	26.44	8,520,237	+0.15(+0.55%)
Nov 23, 2015	26.37	26.56	26.12	26.30	8,077,217	-0.20(-0.76%)
Nov 20, 2015	26.44	26.59	26.13	26.50	8,770,201	+0.26(+1.01%)
Nov 19, 2015	26.04	26.35	26.04	26.23	7,403,869	+0.02(+0.07%)
Nov 18, 2015	26.10	26.24	25.71	26.22	11,839,962	+0.27(+1.05%)
Nov 17, 2015	25.99	26.19	25.83	25.94	9,974,373	-0.03(-0.11%)
Nov 16, 2015	25.80	25.99	25.50	25.97	12,195,808	+0.26(+1.03%)
Nov 13, 2015	26.03	26.48	25.66	25.71	16,121,615	-0.34(-1.30%)
Nov 12, 2015	26.14	26.37	26.02	26.04	12,833,657	-0.36(-1.35%)
Nov 11, 2015	26.54	26.75	26.33	26.40	24,265,344	-0.17(-0.65%)
Nov 10, 2015	26.61	26.72	26.30	26.57	14,917,819	-0.04(-0.14%)
Nov 09, 2015	26.79	26.79	26.28	26.61	12,339,457	-0.20(-0.75%)
Nov 06, 2015	26.47	27.07	26.42	26.81	13,497,997	+0.09(+0.34%)
Nov 05, 2015	26.37	26.97	26.37	26.72	13,708,533	+0.00(+0.00%)
Nov 04, 2015	26.35	26.79	26.33	26.72	14,840,637	+0.36(+1.38%)
Nov 03, 2015	25.91	26.71	25.87	26.35	18,252,572	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.