Indicators

BEL Fuse Cl A (NQ: BELFA )

76.41 +0.85 (+1.12%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.91	21.96	21.91	21.96	240	+0.33(+1.54%)
Nov 26, 2003	21.96	22.44	21.30	21.63	3,853	-0.24(-1.11%)
Nov 25, 2003	22.02	22.45	21.63	21.87	7,532	+0.16(+0.73%)
Nov 24, 2003	20.38	21.71	20.38	21.71	1,682	+0.08(+0.38%)
Nov 21, 2003	21.09	21.63	21.63	21.63	1,557	+0.54(+2.56%)
Nov 20, 2003	21.63	21.63	21.07	21.09	2,524	-0.53(-2.46%)
Nov 19, 2003	21.13	21.62	21.13	21.62	1,711	+1.41(+6.96%)
Nov 18, 2003	20.22	20.22	20.22	20.22	240	-0.37(-1.78%)
Nov 17, 2003	20.38	20.58	20.26	20.58	4,266	-0.13(-0.64%)
Nov 14, 2003	20.67	20.72	20.66	20.72	2,286	-0.58(-2.73%)
Nov 13, 2003	21.41	21.42	20.47	21.30	11,513	+0.51(+2.44%)
Nov 12, 2003	20.79	20.79	20.79	20.79	0	+0.00(+0.00%)
Nov 11, 2003	19.55	20.85	19.55	20.79	1,682	-0.47(-2.23%)
Nov 10, 2003	21.29	21.39	21.23	21.27	4,090	-0.62(-2.81%)
Nov 07, 2003	21.88	21.88	21.88	21.88	1,085	-0.03(-0.15%)
Nov 06, 2003	20.47	21.91	20.47	21.91	367	-0.12(-0.57%)
Nov 05, 2003	21.54	22.04	21.54	22.04	3,605	+0.50(+2.32%)
Nov 04, 2003	21.01	21.55	21.01	21.54	2,163	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.