Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

2.350 -0.060 (-2.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.550 2.550 2.340 2.350 106,121 -0.16(-6.37%)
Nov 29, 2023 2.690 2.690 2.480 2.510 134,213 -0.13(-4.92%)
Nov 28, 2023 2.740 2.741 2.575 2.640 95,950 -0.10(-3.83%)
Nov 27, 2023 2.730 2.782 2.660 2.745 47,476 +0.00(+0.18%)
Nov 24, 2023 2.720 2.740 2.660 2.740 50,847 +0.07(+2.62%)
Nov 22, 2023 2.710 2.725 2.540 2.670 202,737 -0.02(-0.74%)
Nov 21, 2023 2.760 2.760 2.650 2.690 103,862 -0.11(-3.93%)
Nov 20, 2023 2.840 2.890 2.730 2.800 247,807 -0.01(-0.36%)
Nov 17, 2023 3.000 3.000 2.646 2.810 355,411 +2.21(+366.70%)
Nov 16, 2023 0.6636 0.6638 0.5877 0.6021 883,131 -0.05(-7.37%)
Nov 15, 2023 0.6800 0.7000 0.6380 0.6500 1,251,944 +0.01(+1.88%)
Nov 14, 2023 0.5700 0.6596 0.5611 0.6380 5,845,830 +0.13(+26.40%)
Nov 13, 2023 0.4812 0.5047 0.4764 0.5047 1,244,990 +0.02(+3.88%)
Nov 10, 2023 0.4812 0.4906 0.4764 0.4859 802,213 +0.00(+0.98%)
Nov 09, 2023 0.4906 0.4930 0.4717 0.4812 809,843 -0.00(-0.97%)
Nov 08, 2023 0.5000 0.5000 0.4717 0.4859 950,136 -0.01(-1.90%)
Nov 07, 2023 0.5047 0.5095 0.4764 0.4953 548,876 -0.01(-1.87%)
Nov 06, 2023 0.4859 0.5142 0.4670 0.5047 815,077 +0.00(+0.00%)
Nov 03, 2023 0.5000 0.5189 0.4764 0.5047 993,631 +0.01(+2.88%)
Nov 02, 2023 0.4906 0.5331 0.4812 0.4906 1,890,412 +0.23(+86.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.