Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

491.80 -0.08 (-0.02%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	249.60	250.68	249.60	250.68	1,106	+1.22(+0.49%)
Nov 27, 2019	248.47	252.35	248.47	249.45	5,131	+1.49(+0.60%)
Nov 26, 2019	250.99	251.70	247.96	247.96	7,213	-3.03(-1.21%)
Nov 25, 2019	246.71	252.19	246.71	250.99	7,535	+4.90(+1.99%)
Nov 22, 2019	253.14	254.54	246.09	246.09	4,527	-6.28(-2.49%)
Nov 21, 2019	256.14	256.14	251.56	252.38	3,439	-3.04(-1.19%)
Nov 20, 2019	253.69	257.41	253.69	255.42	3,807	+1.06(+0.42%)
Nov 19, 2019	262.89	262.89	253.58	254.35	5,154	-0.86(-0.34%)
Nov 18, 2019	257.83	261.94	253.63	255.22	2,785	-3.12(-1.21%)
Nov 15, 2019	266.35	266.35	258.34	258.34	3,320	-7.40(-2.79%)
Nov 14, 2019	269.96	269.96	265.74	265.74	2,710	-4.09(-1.52%)
Nov 13, 2019	271.44	271.56	267.94	269.84	5,669	-2.66(-0.98%)
Nov 12, 2019	277.05	277.05	270.94	272.50	1,665	-4.12(-1.49%)
Nov 11, 2019	279.54	281.65	276.60	276.62	2,961	-4.38(-1.56%)
Nov 08, 2019	292.68	292.68	281.00	281.00	3,622	-10.99(-3.76%)
Nov 07, 2019	290.15	293.18	288.67	291.99	2,580	+3.92(+1.36%)
Nov 06, 2019	294.52	294.52	288.06	288.06	5,028	-6.55(-2.22%)
Nov 05, 2019	288.79	296.16	288.79	294.61	8,295	+5.86(+2.03%)
Nov 04, 2019	283.39	288.96	283.39	288.75	4,709	+5.96(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.