Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	259.51	261.44	256.61	260.25	19,611	+2.33(+0.90%)
Nov 27, 2015	256.05	259.79	254.28	257.92	9,711	+1.93(+0.75%)
Nov 25, 2015	253.38	255.99	255.99	255.99	10,519	+1.47(+0.58%)
Nov 24, 2015	255.64	258.97	253.12	254.52	13,650	-3.98(-1.54%)
Nov 23, 2015	255.56	259.51	255.17	258.50	21,799	+1.12(+0.43%)
Nov 20, 2015	257.04	257.89	253.54	257.38	21,318	+1.77(+0.69%)
Nov 19, 2015	261.99	261.99	254.56	255.62	7,795	-2.02(-0.78%)
Nov 18, 2015	252.09	258.03	252.09	257.63	5,606	+6.52(+2.60%)
Nov 17, 2015	254.07	257.19	251.11	251.11	10,078	-7.89(-3.05%)
Nov 16, 2015	256.05	262.48	256.05	259.00	9,430	+3.33(+1.30%)
Nov 13, 2015	246.16	256.56	246.16	255.66	6,172	+1.96(+0.77%)
Nov 12, 2015	249.81	254.43	249.81	253.71	1,485	+3.40(+1.36%)
Nov 11, 2015	250.24	256.07	250.24	250.31	1,653	-3.36(-1.32%)
Nov 10, 2015	244.48	253.76	244.48	253.67	2,839	+3.14(+1.25%)
Nov 09, 2015	250.77	252.10	245.80	250.52	11,326	-3.87(-1.52%)
Nov 06, 2015	251.10	256.15	246.14	254.39	6,883	+1.20(+0.47%)
Nov 05, 2015	259.29	263.94	253.19	253.19	7,235	-4.82(-1.87%)
Nov 04, 2015	256.10	258.13	254.07	258.02	3,809	+0.55(+0.22%)
Nov 03, 2015	259.29	260.01	256.38	257.46	7,294	-1.86(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.