Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.340 3.340 3.155 3.170 464,080 -0.15(-4.52%)
Nov 29, 2023 3.330 3.465 3.295 3.320 453,026 +0.02(+0.61%)
Nov 28, 2023 3.280 3.335 3.120 3.300 652,284 +0.00(+0.00%)
Nov 27, 2023 3.320 3.400 3.280 3.300 387,981 -0.07(-2.08%)
Nov 24, 2023 3.220 3.495 3.180 3.370 368,392 +0.17(+5.31%)
Nov 22, 2023 3.260 3.320 3.185 3.200 312,415 +0.01(+0.31%)
Nov 21, 2023 3.370 3.400 3.170 3.190 624,921 -0.24(-7.00%)
Nov 20, 2023 3.610 3.610 3.400 3.430 519,270 -0.15(-4.19%)
Nov 17, 2023 3.500 3.630 3.500 3.580 615,623 +0.12(+3.47%)
Nov 16, 2023 3.700 3.755 3.425 3.460 935,395 -0.24(-6.49%)
Nov 15, 2023 3.600 3.950 3.560 3.700 1,046,478 +0.15(+4.23%)
Nov 14, 2023 3.430 3.660 3.400 3.550 1,436,875 +0.27(+8.23%)
Nov 13, 2023 3.200 3.340 3.110 3.280 831,024 +0.09(+2.82%)
Nov 10, 2023 3.140 3.330 3.085 3.190 1,135,711 +0.04(+1.27%)
Nov 09, 2023 2.980 3.300 2.970 3.150 1,820,540 +0.21(+7.14%)
Nov 08, 2023 2.770 3.089 2.640 2.940 5,373,791 +0.67(+29.52%)
Nov 07, 2023 2.260 2.300 2.210 2.270 446,463 +0.04(+1.79%)
Nov 06, 2023 2.410 2.420 2.210 2.230 483,393 -0.17(-7.08%)
Nov 03, 2023 2.260 2.400 2.250 2.400 543,970 +0.16(+7.14%)
Nov 02, 2023 2.120 2.250 2.120 2.240 368,027 +0.16(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.