Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.350 +0.220 (+7.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.550 8.830 8.270 8.790 924,355 +0.18(+2.09%)
Nov 29, 2021 8.620 8.700 8.130 8.610 1,238,388 +0.04(+0.47%)
Nov 26, 2021 8.300 8.740 8.200 8.570 524,283 -0.09(-1.04%)
Nov 24, 2021 8.400 8.820 8.260 8.660 546,952 +0.11(+1.29%)
Nov 23, 2021 8.980 8.980 8.340 8.550 909,664 -0.29(-3.28%)
Nov 22, 2021 9.850 10.000 8.820 8.840 1,587,670 -0.82(-8.49%)
Nov 19, 2021 9.450 9.800 9.240 9.660 728,245 +0.16(+1.68%)
Nov 18, 2021 10.37 9.650 9.470 9.500 1,838,177 -0.89(-8.57%)
Nov 17, 2021 10.73 11.09 10.25 10.39 795,953 -0.47(-4.33%)
Nov 16, 2021 10.88 11.15 10.51 10.86 821,454 -0.04(-0.37%)
Nov 15, 2021 10.08 10.98 10.08 10.90 2,452,098 +0.87(+8.67%)
Nov 12, 2021 10.19 10.21 9.660 10.03 1,419,721 +0.07(+0.70%)
Nov 11, 2021 10.52 10.62 9.930 9.960 1,005,417 -0.51(-4.87%)
Nov 10, 2021 10.71 10.47 839,624 -0.48(-4.38%)
Nov 09, 2021 11.15 11.25 10.58 10.95 1,039,073 -0.15(-1.35%)
Nov 08, 2021 10.72 11.59 10.64 11.10 2,545,957 +1.00(+9.90%)
Nov 05, 2021 9.890 10.38 9.890 10.10 1,038,660 +0.20(+2.02%)
Nov 04, 2021 10.05 10.10 9.770 9.900 539,139 -0.12(-1.20%)
Nov 03, 2021 10.03 10.08 9.840 10.02 382,715 -0.02(-0.20%)
Nov 02, 2021 9.950 10.05 9.750 10.04 407,343 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.