Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.62	78.62	76.21	76.62	1,162	+0.25(+0.33%)
Nov 27, 2019	76.37	76.72	75.64	76.37	2,565	+1.30(+1.73%)
Nov 26, 2019	77.32	77.32	74.13	75.07	2,527	-2.28(-2.95%)
Nov 25, 2019	79.81	81.66	77.22	77.36	6,043	-2.46(-3.08%)
Nov 22, 2019	85.30	87.25	79.32	79.82	7,517	-5.61(-6.56%)
Nov 21, 2019	79.61	88.69	79.61	85.43	10,245	+7.76(+9.99%)
Nov 20, 2019	73.78	78.70	73.78	77.67	9,875	+4.47(+6.11%)
Nov 19, 2019	69.84	73.83	69.84	73.20	3,395	+3.34(+4.77%)
Nov 18, 2019	75.32	75.32	69.86	69.86	8,123	-4.73(-6.34%)
Nov 15, 2019	76.12	76.42	73.98	74.59	2,806	-3.27(-4.21%)
Nov 14, 2019	81.71	81.71	75.62	77.87	11,964	-3.75(-4.60%)
Nov 13, 2019	84.80	85.42	81.37	81.62	5,467	-3.88(-4.54%)
Nov 12, 2019	89.04	89.04	85.25	85.50	5,748	-3.29(-3.71%)
Nov 11, 2019	91.54	91.54	88.23	88.79	2,522	-2.34(-2.57%)
Nov 08, 2019	87.77	91.89	87.46	91.14	7,096	+3.94(+4.52%)
Nov 07, 2019	89.84	89.84	86.92	87.20	2,474	-1.70(-1.91%)
Nov 06, 2019	89.79	89.79	88.59	88.89	3,171	-1.33(-1.48%)
Nov 05, 2019	89.04	91.30	89.04	90.22	1,549	+0.68(+0.76%)
Nov 04, 2019	92.73	92.73	89.54	89.54	3,392	-0.95(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.