Indicators

CDW Corp (NQ: CDW )

226.06 -1.81 (-0.80%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.87	19.95	19.65	19.91	0	+0.09(+0.45%)
Nov 27, 2013	19.81	20.06	19.45	19.82	0	-0.01(-0.04%)
Nov 26, 2013	19.93	20.07	19.68	19.83	0	-0.08(-0.40%)
Nov 25, 2013	20.12	20.52	19.87	19.91	0	+0.12(+0.59%)
Nov 22, 2013	19.65	20.03	19.51	19.79	0	+0.16(+0.82%)
Nov 21, 2013	19.36	19.97	19.12	19.63	0	+0.23(+1.20%)
Nov 20, 2013	18.95	19.60	18.85	19.40	0	+0.42(+2.21%)
Nov 19, 2013	18.96	19.19	18.84	18.98	0	-0.05(-0.28%)
Nov 18, 2013	19.21	19.55	18.75	19.04	0	-0.23(-1.20%)
Nov 15, 2013	18.44	19.37	18.30	19.27	0	+0.82(+4.45%)
Nov 14, 2013	18.77	19.16	18.40	18.45	0	-0.35(-1.84%)
Nov 12, 2013	19.24	19.29	18.44	18.79	0	-0.56(-2.90%)
Nov 11, 2013	19.95	19.95	19.25	19.35	0	-1.10(-5.36%)
Nov 08, 2013	20.46	20.55	20.08	20.45	0	-0.03(-0.13%)
Nov 07, 2013	20.46	20.71	20.15	20.48	0	-0.01(-0.04%)
Nov 06, 2013	20.49	20.72	20.32	20.48	0	-0.01(-0.04%)
Nov 05, 2013	20.28	20.81	20.16	20.49	0	+0.05(+0.26%)
Nov 04, 2013	19.42	20.53	19.34	20.44	0	+0.79(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.