Indicators

Cadiz Inc (NQ: CDZI )

3.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.140	6.140	5.900	5.900	0	-0.20(-3.28%)
Nov 27, 2013	6.020	6.200	5.980	6.100	0	+0.09(+1.50%)
Nov 26, 2013	5.700	6.190	5.700	6.010	0	+0.37(+6.56%)
Nov 25, 2013	5.540	5.860	5.510	5.640	0	+0.09(+1.62%)
Nov 22, 2013	5.550	5.600	5.500	5.550	0	+0.04(+0.73%)
Nov 21, 2013	5.550	5.550	5.500	5.510	0	+0.01(+0.18%)
Nov 20, 2013	5.480	5.550	5.420	5.500	0	-0.01(-0.18%)
Nov 19, 2013	5.510	5.516	5.420	5.510	0	+0.00(+0.00%)
Nov 18, 2013	5.600	5.600	5.400	5.510	0	-0.01(-0.18%)
Nov 15, 2013	5.600	5.600	5.500	5.520	0	-0.03(-0.54%)
Nov 14, 2013	5.400	5.560	5.340	5.550	0	+0.36(+6.94%)
Nov 12, 2013	5.420	5.480	5.150	5.190	0	-0.23(-4.24%)
Nov 11, 2013	5.420	5.600	5.390	5.420	0	+0.02(+0.37%)
Nov 08, 2013	5.470	5.490	5.380	5.400	0	+0.04(+0.75%)
Nov 07, 2013	5.500	5.500	5.350	5.360	0	-0.04(-0.74%)
Nov 06, 2013	5.400	5.490	5.375	5.400	0	+0.05(+0.93%)
Nov 05, 2013	5.350	5.370	5.320	5.350	0	+0.02(+0.38%)
Nov 04, 2013	5.270	5.419	5.270	5.330	0	+0.13(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.