Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.99	93.48	91.99	92.69	8,693	-0.02(-0.02%)
Nov 27, 2020	91.71	93.59	91.71	92.70	5,400	+2.72(+3.02%)
Nov 25, 2020	89.35	90.66	88.92	89.98	11,100	+2.18(+2.48%)
Nov 24, 2020	85.05	87.96	85.05	87.80	15,068	+3.30(+3.90%)
Nov 23, 2020	84.51	84.95	83.78	84.50	19,126	-0.72(-0.84%)
Nov 20, 2020	84.47	86.66	84.38	85.22	8,700	-0.05(-0.05%)
Nov 19, 2020	83.94	85.30	83.82	85.27	22,351	-1.11(-1.29%)
Nov 18, 2020	85.81	88.44	85.74	86.38	12,021	+1.38(+1.62%)
Nov 17, 2020	84.28	86.00	83.86	85.00	21,157	-2.00(-2.30%)
Nov 16, 2020	87.05	87.50	86.46	87.00	22,963	-4.03(-4.43%)
Nov 13, 2020	89.50	91.10	88.81	91.03	9,500	+1.36(+1.52%)
Nov 12, 2020	90.20	91.60	89.55	89.67	7,640	+0.55(+0.62%)
Nov 11, 2020	88.25	89.67	87.94	89.12	17,774	+3.72(+4.36%)
Nov 10, 2020	85.61	86.45	84.00	85.40	21,310	-3.33(-3.75%)
Nov 09, 2020	87.98	88.90	87.53	88.73	45,441	-2.94(-3.20%)
Nov 06, 2020	91.62	92.59	91.47	91.67	11,500	+1.07(+1.18%)
Nov 05, 2020	90.11	90.86	89.97	90.60	18,967	+1.00(+1.12%)
Nov 04, 2020	87.37	90.05	87.37	89.60	13,400	+3.24(+3.75%)
Nov 03, 2020	85.68	86.72	85.68	86.36	9,014	+1.42(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.