Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.78 -0.08 (-0.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.19	47.60	47.19	47.60	8,200	+0.10(+0.21%)
Nov 27, 2019	47.37	47.50	47.37	47.50	9,000	+0.61(+1.30%)
Nov 26, 2019	47.48	47.49	46.76	46.89	8,187	-0.16(-0.34%)
Nov 25, 2019	47.50	47.50	46.83	47.05	20,647	+0.51(+1.10%)
Nov 22, 2019	46.60	46.65	46.48	46.54	8,800	-0.37(-0.79%)
Nov 21, 2019	48.00	48.00	46.71	46.91	8,684	-0.14(-0.30%)
Nov 20, 2019	47.29	47.29	46.93	47.05	4,993	-0.50(-1.05%)
Nov 19, 2019	47.74	47.75	47.55	47.55	8,720	-0.16(-0.32%)
Nov 18, 2019	47.65	47.95	47.30	47.70	20,381	-0.02(-0.05%)
Nov 15, 2019	47.83	48.09	47.51	47.73	6,100	+0.06(+0.13%)
Nov 14, 2019	48.02	48.02	47.47	47.67	6,484	+0.06(+0.13%)
Nov 13, 2019	46.83	47.61	46.83	47.61	16,178	+1.36(+2.94%)
Nov 12, 2019	45.59	46.25	45.22	46.25	17,120	+2.12(+4.80%)
Nov 11, 2019	43.98	44.19	43.97	44.13	24,422	-0.39(-0.88%)
Nov 08, 2019	44.44	44.60	44.42	44.52	9,000	-0.11(-0.25%)
Nov 07, 2019	44.67	44.74	44.56	44.63	7,413	+0.12(+0.27%)
Nov 06, 2019	44.38	44.58	44.38	44.51	15,827	-1.10(-2.41%)
Nov 05, 2019	45.32	45.88	45.32	45.61	20,316	+1.51(+3.41%)
Nov 04, 2019	43.95	44.20	43.95	44.10	10,090	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.