Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.10 +0.32 (+2.97%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.30	40.64	40.30	40.64	4,204	-0.57(-1.38%)
Nov 25, 2015		41.21	41.21	41.21	342	+0.01(+0.02%)
Nov 24, 2015	41.14	41.20	40.90	41.20	3,321	+0.05(+0.12%)
Nov 23, 2015			41.12	41.15	4,226	+0.00(+0.00%)
Nov 20, 2015	41.15	41.44	41.15	41.15	3,082	+0.20(+0.49%)
Nov 19, 2015	40.82	41.12	40.82	40.95	6,102	+0.29(+0.71%)
Nov 18, 2015	39.86	40.67	39.86	40.66	7,152	+0.20(+0.50%)
Nov 17, 2015	40.34	40.59	40.34	40.46	4,710	-0.01(-0.01%)
Nov 16, 2015	40.27	40.47	40.25	40.47	5,177	+0.27(+0.66%)
Nov 13, 2015	40.31	40.31	40.15	40.20	4,883	+0.05(+0.12%)
Nov 12, 2015	40.27	40.27	40.10	40.15	16,533	-0.34(-0.84%)
Nov 11, 2015	40.51	40.51	40.42	40.49	12,859	-0.01(-0.02%)
Nov 10, 2015	40.28	40.50	40.28	40.50	5,870	+0.48(+1.20%)
Nov 09, 2015	40.08	40.08	39.80	40.02	6,712	-0.29(-0.72%)
Nov 06, 2015	40.36	40.41	40.22	40.31	4,126	+0.01(+0.01%)
Nov 05, 2015	40.25	40.42	40.25	40.30	5,077	+0.30(+0.75%)
Nov 04, 2015	40.03	40.09	39.98	40.01	4,063	-0.20(-0.49%)
Nov 03, 2015	40.00	40.20	39.86	40.20	12,135	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.