Indicators

Southern Co (NY: SO )

77.75 +0.58 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.09	52.41	51.66	51.66	2,236,321	-0.27(-0.51%)
Nov 27, 2019	51.93	52.04	51.59	51.93	4,238,174	+0.05(+0.10%)
Nov 26, 2019	51.95	51.99	51.66	51.88	9,840,728	+0.06(+0.11%)
Nov 25, 2019	52.41	52.74	51.70	51.82	7,660,055	-0.59(-1.13%)
Nov 22, 2019	52.40	52.52	51.97	52.41	4,354,808	+0.17(+0.34%)
Nov 21, 2019	52.36	52.44	52.09	52.24	3,331,830	-0.08(-0.16%)
Nov 20, 2019	51.84	52.36	51.77	52.32	3,669,222	+0.48(+0.92%)
Nov 19, 2019	51.63	52.18	51.49	51.84	4,366,841	-0.23(-0.43%)
Nov 18, 2019	51.89	52.57	51.89	52.07	5,961,585	+0.23(+0.45%)
Nov 15, 2019	51.54	51.84	51.46	51.84	6,520,933	+0.36(+0.70%)
Nov 14, 2019	51.37	51.73	51.11	51.48	6,544,409	+0.40(+0.78%)
Nov 13, 2019	50.22	51.26	50.22	51.08	6,045,760	+1.01(+2.01%)
Nov 12, 2019	50.01	50.26	49.90	50.08	4,045,508	+0.18(+0.36%)
Nov 11, 2019	50.55	50.55	49.85	49.89	4,121,604	-0.65(-1.29%)
Nov 08, 2019	50.00	50.55	50.00	50.55	4,737,751	+0.45(+0.91%)
Nov 07, 2019	50.74	50.79	49.82	50.09	7,261,839	-0.94(-1.84%)
Nov 06, 2019	50.74	51.16	50.74	51.03	3,408,882	+0.40(+0.80%)
Nov 05, 2019	50.73	51.06	50.44	50.63	4,798,053	-0.31(-0.62%)
Nov 04, 2019	51.43	51.46	50.78	50.94	4,908,462	-0.43(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.