Indicators

Southern Co (NY: SO )

77.75 +0.58 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.22	15.33	15.22	15.27	1,365,235	-0.03(-0.17%)
Nov 26, 2003	15.14	15.30	15.14	15.30	1,874,037	+0.16(+1.07%)
Nov 25, 2003	15.07	15.21	15.02	15.14	2,893,939	+0.09(+0.59%)
Nov 24, 2003	15.04	15.11	14.98	15.05	2,883,591	+0.10(+0.66%)
Nov 21, 2003	15.01	15.08	14.90	14.95	3,667,586	-0.06(-0.38%)
Nov 20, 2003	15.08	15.23	14.99	15.01	3,495,877	-0.17(-1.13%)
Nov 19, 2003	15.03	15.19	15.01	15.18	2,881,291	+0.21(+1.39%)
Nov 18, 2003	15.32	15.32	14.97	14.97	3,842,361	-0.25(-1.61%)
Nov 17, 2003	15.15	15.26	15.13	15.22	3,185,039	-0.08(-0.51%)
Nov 14, 2003	15.29	15.38	15.23	15.29	2,595,174	+0.00(+0.00%)
Nov 13, 2003	15.26	15.29	15.15	15.29	3,310,179	+0.03(+0.21%)
Nov 12, 2003	15.24	15.35	15.20	15.26	2,766,691	+0.00(+0.00%)
Nov 11, 2003	15.32	15.36	15.21	15.26	4,010,045	-0.12(-0.78%)
Nov 10, 2003	15.32	15.41	15.28	15.38	2,598,241	+0.05(+0.34%)
Nov 07, 2003	15.44	15.48	15.28	15.33	3,246,938	-0.09(-0.61%)
Nov 06, 2003	15.47	15.51	15.37	15.42	2,529,825	-0.08(-0.54%)
Nov 05, 2003	15.59	15.51	15.42	15.51	2,864,810	-0.04(-0.27%)
Nov 04, 2003	15.59	15.65	15.53	15.55	2,488,240	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.