Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.850 -0.140 (-4.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 2.820 2.627 2.740 68,290 -0.04(-1.44%)
Nov 29, 2022 2.800 2.880 2.670 2.780 42,531 -0.09(-3.14%)
Nov 28, 2022 2.730 2.950 2.720 2.870 30,290 +0.07(+2.50%)
Nov 25, 2022 2.860 2.930 2.770 2.800 11,307 -0.13(-4.44%)
Nov 23, 2022 2.910 3.000 2.900 2.930 32,029 +0.05(+1.74%)
Nov 22, 2022 2.950 2.980 2.840 2.880 10,665 -0.02(-0.69%)
Nov 21, 2022 2.910 3.090 2.800 2.900 49,380 -0.01(-0.34%)
Nov 18, 2022 3.080 3.260 2.890 2.910 56,625 -0.19(-6.13%)
Nov 17, 2022 3.370 3.470 3.100 3.100 46,782 -0.30(-8.82%)
Nov 16, 2022 3.420 3.500 3.205 3.400 46,425 -0.06(-1.73%)
Nov 15, 2022 3.200 3.480 3.200 3.460 55,015 +0.17(+5.17%)
Nov 14, 2022 3.320 3.650 3.150 3.290 128,556 -0.12(-3.52%)
Nov 11, 2022 3.170 3.420 3.000 3.410 66,167 +0.23(+7.23%)
Nov 10, 2022 3.000 3.320 2.750 3.180 149,996 +0.61(+23.74%)
Nov 09, 2022 2.210 2.750 2.210 2.570 119,343 +0.34(+15.25%)
Nov 08, 2022 2.180 2.270 2.150 2.230 42,706 +0.02(+0.90%)
Nov 07, 2022 2.100 2.300 1.925 2.210 92,046 -0.01(-0.45%)
Nov 04, 2022 2.300 2.470 2.220 2.220 38,733 -0.20(-8.26%)
Nov 03, 2022 2.630 2.690 2.420 2.420 41,072 -0.26(-9.70%)
Nov 02, 2022 2.600 2.770 2.530 2.680 37,282 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.