Indicators

Citizens Inc (NY: CIA )

2.830 +0.040 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.060	9.450	8.830	9.450	71,189	+0.24(+2.61%)
Nov 26, 2008	8.800	9.450	8.800	9.210	242,078	+0.10(+1.10%)
Nov 25, 2008	8.950	9.350	8.680	9.110	790,141	+0.16(+1.79%)
Nov 24, 2008	8.940	9.050	8.360	8.950	346,423	-0.05(-0.56%)
Nov 21, 2008	7.550	9.000	7.010	9.000	334,713	+1.75(+24.14%)
Nov 20, 2008	7.880	8.040	7.250	7.250	151,945	-0.63(-7.99%)
Nov 19, 2008	8.160	8.160	7.500	7.880	174,679	-0.22(-2.72%)
Nov 18, 2008	7.920	8.110	7.340	8.100	151,393	+0.22(+2.79%)
Nov 17, 2008	7.910	8.310	7.800	7.880	177,616	-0.02(-0.25%)
Nov 14, 2008	8.780	8.800	7.900	7.900	0	-1.08(-12.03%)
Nov 13, 2008	7.920	8.980	7.420	8.980	231,722	+1.15(+14.69%)
Nov 12, 2008	8.040	8.360	7.830	7.830	140,467	-0.37(-4.51%)
Nov 11, 2008	8.120	8.530	8.120	8.200	100,081	-0.11(-1.32%)
Nov 10, 2008	8.700	8.730	8.010	8.310	148,403	-0.28(-3.26%)
Nov 07, 2008	8.460	8.600	8.100	8.590	0	+0.40(+4.88%)
Nov 06, 2008	8.220	8.480	8.190	8.190	347,711	-0.03(-0.36%)
Nov 05, 2008	8.430	8.820	8.190	8.220	339,693	-0.22(-2.61%)
Nov 04, 2008	8.490	8.550	8.150	8.440	98,233	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.