Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.830 +0.040 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.935 6.122 5.935 6.028 50,183 +0.15(+2.54%)
Nov 29, 2004 5.981 6.028 5.748 5.878 64,949 +0.09(+1.51%)
Nov 26, 2004 5.704 5.939 5.616 5.791 17,402 +0.17(+3.11%)
Nov 24, 2004 5.546 5.738 5.538 5.616 83,577 +0.05(+0.94%)
Nov 23, 2004 5.590 5.625 5.337 5.564 125,939 -0.07(-1.24%)
Nov 22, 2004 5.372 5.642 5.372 5.634 89,645 +0.20(+3.70%)
Nov 19, 2004 5.415 5.494 5.284 5.433 30,110 -0.03(-0.48%)
Nov 18, 2004 5.372 5.538 5.311 5.459 58,847 +0.15(+2.80%)
Nov 17, 2004 5.328 5.459 5.293 5.311 62,626 +0.04(+0.83%)
Nov 16, 2004 5.241 5.328 5.206 5.267 49,688 -0.02(-0.33%)
Nov 15, 2004 5.389 5.389 5.153 5.284 58,504 -0.13(-2.42%)
Nov 12, 2004 5.372 5.459 5.267 5.415 57,931 +0.02(+0.32%)
Nov 11, 2004 5.354 5.415 5.267 5.398 55,413 +0.09(+1.64%)
Nov 10, 2004 5.372 5.372 5.206 5.311 42,475 -0.02(-0.33%)
Nov 09, 2004 5.284 5.407 5.241 5.328 65,946 +0.06(+1.16%)
Nov 08, 2004 5.328 5.328 5.171 5.267 18,890 -0.10(-1.79%)
Nov 05, 2004 5.328 5.372 5.258 5.363 57,702 +0.12(+2.33%)
Nov 04, 2004 5.241 5.328 5.179 5.241 44,994 +0.05(+1.01%)
Nov 03, 2004 5.241 5.284 5.145 5.188 49,803 +0.17(+3.30%)
Nov 02, 2004 5.223 5.232 4.944 5.022 31,828 -0.17(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.