Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FLYD )

31.14 +2.08 (+7.16%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.52 10.70 9.586 9.586 10,477 -0.91(-8.64%)
Nov 29, 2022 10.61 10.61 10.49 10.49 4,252 -0.42(-3.83%)
Nov 28, 2022 10.47 10.91 10.47 10.91 3,472 +0.68(+6.67%)
Nov 25, 2022 10.22 10.23 10.08 10.23 7,043 -0.12(-1.16%)
Nov 23, 2022 10.79 10.79 10.32 10.35 8,983 -0.38(-3.57%)
Nov 22, 2022 11.00 11.12 10.73 10.73 1,828 -0.16(-1.46%)
Nov 21, 2022 10.55 11.01 10.48 10.89 5,921 +0.09(+0.80%)
Nov 18, 2022 10.46 10.80 10.46 10.80 769 -0.09(-0.86%)
Nov 17, 2022 10.99 11.01 10.80 10.90 5,336 +0.73(+7.19%)
Nov 16, 2022 9.940 10.21 9.940 10.17 2,122 +0.82(+8.79%)
Nov 15, 2022 8.900 9.450 8.870 9.345 16,403 -0.63(-6.36%)
Nov 14, 2022 9.730 10.07 9.610 9.979 12,005 +0.26(+2.70%)
Nov 11, 2022 10.39 10.39 9.670 9.718 17,528 -1.09(-10.06%)
Nov 10, 2022 11.75 11.75 10.81 10.81 9,035 -2.75(-20.32%)
Nov 09, 2022 12.97 13.56 12.97 13.56 17,198 +1.43(+11.82%)
Nov 08, 2022 12.10 12.68 11.55 12.13 10,380 -0.04(-0.31%)
Nov 07, 2022 12.64 12.64 12.09 12.16 1,248 +0.07(+0.58%)
Nov 04, 2022 11.68 12.59 11.50 12.09 8,196 -0.69(-5.37%)
Nov 03, 2022 13.20 13.45 12.32 12.78 5,421 +0.15(+1.20%)
Nov 02, 2022 11.44 12.66 12.63 17,641 +1.47(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.