Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.87	15.87	15.72	15.80	132,697	-0.06(-0.39%)
Nov 27, 2020	15.67	15.87	15.67	15.86	90,374	+0.18(+1.12%)
Nov 25, 2020	15.55	15.74	15.53	15.68	173,445	+0.15(+0.94%)
Nov 24, 2020	15.43	15.63	15.41	15.54	148,046	+0.12(+0.80%)
Nov 23, 2020	15.41	15.49	15.28	15.41	239,788	+0.02(+0.10%)
Nov 20, 2020	15.34	15.43	15.34	15.40	195,093	+0.06(+0.39%)
Nov 19, 2020	15.36	15.38	15.18	15.34	190,280	-0.02(-0.10%)
Nov 18, 2020	15.41	15.52	15.30	15.35	190,359	+0.02(+0.10%)
Nov 17, 2020	15.13	15.34	15.07	15.34	176,279	+0.20(+1.31%)
Nov 16, 2020	15.01	15.21	14.95	15.14	141,231	+0.20(+1.33%)
Nov 13, 2020	14.80	14.95	14.74	14.94	119,783	+0.19(+1.29%)
Nov 12, 2020	14.79	14.88	14.70	14.75	141,394	-0.02(-0.10%)
Nov 11, 2020	14.68	14.84	14.66	14.76	136,829	+0.13(+0.89%)
Nov 10, 2020	14.65	14.80	14.51	14.64	152,691	-0.08(-0.52%)
Nov 09, 2020	15.18	15.49	14.71	14.71	211,360	-0.07(-0.46%)
Nov 06, 2020	14.80	14.84	14.64	14.78	187,145	-0.02(-0.15%)
Nov 05, 2020	14.68	14.84	14.64	14.80	187,581	+0.37(+2.59%)
Nov 04, 2020	14.23	14.50	14.13	14.43	138,862	+0.41(+2.94%)
Nov 03, 2020	13.84	14.05	13.82	14.02	69,842	+0.30(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.