Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.50	12.54	12.45	12.49	80,572	-0.06(-0.46%)
Nov 27, 2019	12.46	12.55	12.42	12.55	135,590	+0.09(+0.69%)
Nov 26, 2019	12.46	12.51	12.44	12.46	111,228	-0.02(-0.17%)
Nov 25, 2019	12.45	12.55	12.39	12.48	176,162	+0.05(+0.40%)
Nov 22, 2019	12.47	12.53	12.39	12.43	108,499	-0.07(-0.57%)
Nov 21, 2019	12.52	12.52	12.40	12.50	104,879	-0.04(-0.29%)
Nov 20, 2019	12.43	12.54	12.40	12.54	197,465	+0.06(+0.46%)
Nov 19, 2019	12.36	12.48	12.36	12.48	132,249	+0.13(+1.04%)
Nov 18, 2019	12.36	12.42	12.32	12.36	154,279	+0.00(+0.00%)
Nov 15, 2019	12.37	12.40	12.31	12.36	103,775	+0.01(+0.06%)
Nov 14, 2019	12.31	12.35	12.29	12.35	92,701	+0.03(+0.23%)
Nov 13, 2019	12.26	12.33	12.26	12.32	112,462	+0.03(+0.23%)
Nov 12, 2019	12.23	12.32	12.18	12.29	188,198	+0.07(+0.58%)
Nov 11, 2019	12.16	12.22	12.16	12.22	74,596	+0.01(+0.06%)
Nov 08, 2019	12.14	12.29	12.14	12.21	230,862	+0.07(+0.59%)
Nov 07, 2019	12.22	12.26	12.12	12.14	141,545	-0.04(-0.29%)
Nov 06, 2019	12.15	12.21	12.14	12.18	149,545	+0.02(+0.18%)
Nov 05, 2019	12.15	12.18	12.11	12.16	101,884	-0.01(-0.06%)
Nov 04, 2019	12.17	12.21	12.16	12.16	98,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.