Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.548 4.561 4.520 4.527 376,892 -0.03(-0.61%)
Nov 29, 2010 4.537 4.565 4.506 4.554 386,228 +0.01(+0.15%)
Nov 26, 2010 4.544 4.568 4.523 4.548 100,822 -0.01(-0.23%)
Nov 24, 2010 4.520 4.558 4.558 4.558 433,397 +0.05(+1.15%)
Nov 23, 2010 4.461 4.510 4.461 4.506 385,689 -0.00(-0.08%)
Nov 22, 2010 4.513 4.513 4.461 4.510 466,603 -0.00(-0.08%)
Nov 19, 2010 4.530 4.534 4.485 4.513 295,932 -0.02(-0.53%)
Nov 18, 2010 4.510 4.537 4.489 4.537 357,946 +0.08(+1.69%)
Nov 17, 2010 4.445 4.486 4.445 4.462 334,650 +0.02(+0.38%)
Nov 16, 2010 4.482 4.500 4.411 4.445 691,324 -0.06(-1.29%)
Nov 15, 2010 4.496 4.544 4.496 4.503 271,733 +0.01(+0.23%)
Nov 12, 2010 4.541 4.544 4.479 4.493 357,557 -0.06(-1.28%)
Nov 11, 2010 4.517 4.551 4.500 4.551 308,187 +0.01(+0.23%)
Nov 10, 2010 4.547 4.547 4.506 4.541 363,392 -0.02(-0.37%)
Nov 09, 2010 4.606 4.609 4.530 4.558 517,864 -0.04(-0.97%)
Nov 08, 2010 4.585 4.616 4.578 4.602 348,990 -0.02(-0.37%)
Nov 05, 2010 4.595 4.619 4.585 4.619 377,062 +0.00(+0.07%)
Nov 04, 2010 4.530 4.616 4.530 4.616 577,403 +0.10(+2.27%)
Nov 03, 2010 4.510 4.513 4.479 4.513 308,170 +0.01(+0.15%)
Nov 02, 2010 4.510 4.513 4.496 4.506 212,537 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.