Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.366	4.366	4.304	4.354	539,886	+0.02(+0.43%)
Nov 27, 2009	4.210	4.335	4.192	4.335	190,096	+0.05(+1.09%)
Nov 25, 2009	4.316	4.335	4.279	4.288	336,160	-0.01(-0.22%)
Nov 24, 2009	4.226	4.298	4.214	4.298	488,406	+0.09(+2.07%)
Nov 23, 2009	4.198	4.242	4.198	4.210	434,767	+0.05(+1.28%)
Nov 20, 2009	4.142	4.164	4.132	4.157	398,661	-0.01(-0.15%)
Nov 19, 2009	4.239	4.239	4.145	4.164	555,132	-0.12(-2.91%)
Nov 18, 2009	4.304	4.323	4.285	4.288	466,593	-0.01(-0.29%)
Nov 17, 2009	4.304	4.329	4.288	4.301	378,496	+0.00(+0.00%)
Nov 16, 2009	4.329	4.344	4.283	4.301	596,584	+0.04(+1.03%)
Nov 13, 2009	4.284	4.304	4.257	4.257	407,446	-0.02(-0.44%)
Nov 12, 2009	4.270	4.298	4.242	4.276	422,253	+0.02(+0.59%)
Nov 11, 2009	4.257	4.273	4.226	4.251	470,579	+0.01(+0.31%)
Nov 10, 2009	4.257	4.280	4.223	4.238	485,507	-0.05(-1.11%)
Nov 09, 2009	4.254	4.316	4.254	4.285	552,606	+0.03(+0.73%)
Nov 06, 2009	4.195	4.254	4.189	4.254	324,088	+0.03(+0.81%)
Nov 05, 2009	4.198	4.239	4.182	4.220	310,291	+0.05(+1.20%)
Nov 04, 2009	4.164	4.229	4.164	4.170	452,062	+0.02(+0.60%)
Nov 03, 2009	4.117	4.151	4.101	4.145	397,003	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.