Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.272	3.419	3.267	3.403	193,146	+0.22(+6.96%)
Nov 26, 2008	2.982	3.182	2.932	3.182	463,011	+0.22(+7.26%)
Nov 25, 2008	2.910	2.982	2.904	2.967	416,105	+0.06(+2.04%)
Nov 24, 2008	2.723	2.963	2.686	2.907	494,872	+0.31(+12.02%)
Nov 21, 2008	2.655	2.686	2.414	2.595	810,636	-0.07(-2.69%)
Nov 20, 2008	2.811	2.870	2.652	2.667	1,097,600	-0.31(-10.38%)
Nov 19, 2008	3.123	3.254	2.976	2.976	506,938	-0.22(-6.84%)
Nov 18, 2008	3.294	3.297	3.163	3.194	427,081	-0.07(-2.01%)
Nov 17, 2008	3.319	3.357	3.213	3.260	549,359	-0.14(-4.04%)
Nov 14, 2008	3.438	3.491	3.360	3.397	653,374	-0.16(-4.47%)
Nov 13, 2008	3.400	3.569	3.328	3.556	482,267	+0.08(+2.43%)
Nov 12, 2008	3.587	3.615	3.463	3.472	419,170	-0.16(-4.38%)
Nov 11, 2008	3.693	3.725	3.587	3.631	489,342	-0.15(-3.88%)
Nov 10, 2008	3.912	3.962	3.665	3.778	409,049	+0.02(+0.50%)
Nov 07, 2008	3.718	3.846	3.697	3.759	479,824	+0.03(+0.75%)
Nov 06, 2008	3.899	3.899	3.728	3.731	577,980	-0.18(-4.63%)
Nov 05, 2008	4.361	4.361	3.899	3.912	876,244	-0.15(-3.69%)
Nov 04, 2008	3.977	4.118	3.912	4.062	918,004	+0.17(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.