Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.40 +0.12 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.709 5.709 5.562 5.599 492,394 +0.06(+1.07%)
Nov 29, 2007 5.534 5.565 5.484 5.540 450,451 +0.03(+0.62%)
Nov 28, 2007 5.347 5.537 5.347 5.506 572,055 +0.15(+2.86%)
Nov 27, 2007 5.409 5.409 5.275 5.353 700,152 +0.04(+0.76%)
Nov 26, 2007 5.443 5.443 5.312 5.312 502,973 -0.05(-0.99%)
Nov 23, 2007 5.325 5.459 5.325 5.365 299,094 +0.05(+0.88%)
Nov 21, 2007 5.266 5.356 5.266 5.319 522,367 -0.02(-0.41%)
Nov 20, 2007 5.359 5.412 5.287 5.340 620,461 -0.06(-1.04%)
Nov 19, 2007 5.462 5.475 5.387 5.397 406,965 -0.06(-1.14%)
Nov 16, 2007 5.518 5.518 5.431 5.459 328,262 +0.01(+0.23%)
Nov 15, 2007 5.927 5.927 5.434 5.447 432,986 -0.04(-0.68%)
Nov 14, 2007 5.637 5.637 5.484 5.484 427,767 -0.01(-0.23%)
Nov 13, 2007 5.428 5.506 5.406 5.496 541,762 +0.12(+2.14%)
Nov 12, 2007 5.384 5.444 5.375 5.381 314,722 -0.05(-0.86%)
Nov 09, 2007 5.378 5.478 5.378 5.428 495,093 -0.06(-1.14%)
Nov 08, 2007 5.671 5.671 5.415 5.490 594,175 -0.12(-2.17%)
Nov 07, 2007 5.793 5.793 5.612 5.612 481,943 -0.12(-2.07%)
Nov 06, 2007 5.896 5.896 5.696 5.730 286,111 +0.02(+0.27%)
Nov 05, 2007 5.662 5.768 5.662 5.715 358,396 -0.06(-0.97%)
Nov 02, 2007 5.858 5.858 5.758 5.771 336,918 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.